Holen Sie sich die Stockscreener-App
2.155
12.92%
0.255
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $2.18 | $1.93 | $0.25 | 254,294.0 | +13.68% |
| 2026-03-12 | $1.96 | $1.85 | $0.11 | 237,976.0 | +0.53% |
| 2026-03-11 | $1.90 | $1.79 | $0.105 | 145,699.0 | +1.34% |
| 2026-03-10 | $2.05 | $1.85 | $0.20 | 153,099.0 | -9.69% |
| 2026-03-09 | $2.12 | $2.02 | $0.095 | 148,956.0 | -3.05% |
| 2026-03-06 | $2.14 | $2.08 | $0.06 | 151,962.0 | +0.00% |
| 2026-03-05 | $2.13 | $2.03 | $0.105 | 122,621.0 | +0.95% |
| 2026-03-04 | $2.13 | $2.02 | $0.105 | 116,676.0 | +0.96% |
| 2026-03-03 | $2.13 | $1.89 | $0.24 | 204,584.0 | +3.98% |
| 2026-03-02 | $2.14 | $1.90 | $0.24 | 248,739.0 | -3.83% |
| 2026-02-27 | $2.26 | $2.00 | $0.26 | 568,786.0 | +2.45% |
| 2026-02-26 | $2.10 | $1.83 | $0.27 | 351,029.0 | +9.09% |
| 2026-02-25 | $1.87 | $1.61 | $0.255 | 257,373.0 | +16.15% |
| 2026-02-24 | $1.65 | $1.54 | $0.11 | 133,402.0 | +5.23% |
| 2026-02-23 | $1.55 | $1.43 | $0.12 | 207,041.0 | +2.68% |
| 2026-02-20 | $1.55 | $1.42 | $0.1299 | 184,041.0 | +1.36% |
| 2026-02-19 | $1.49 | $1.38 | $0.11 | 264,970.0 | +3.52% |
| 2026-02-18 | $1.47 | $1.39 | $0.075 | 153,939.0 | -0.70% |
| 2026-02-17 | $1.54 | $1.40 | $0.1426 | 225,380.0 | -3.38% |
| 2026-02-13 | $1.53 | $1.47 | $0.065 | 158,127.0 | -1.33% |
| 2026-02-12 | $1.57 | $1.47 | $0.10 | 269,213.0 | -3.85% |
| 2026-02-11 | $1.63 | $1.52 | $0.11 | 136,915.0 | -2.50% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hf Foods Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hf Foods Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.18 | $1.79 | $0.39 | 1,784,606.0 | +3.35% |
| 2026-02 | $2.26 | $1.38 | $0.88 | 4,324,479.0 | +9.42% |
| 2026-01 | $2.31 | $1.85 | $0.459 | 2,412,406.0 | -11.16% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.79 | $2.11 | $0.675 | 2,061,621.0 | -13.55% |
| 2025-11 | $2.58 | $2.10 | $0.48 | 1,551,756.0 | +16.20% |
| 2025-10 | $2.83 | $2.10 | $0.7343 | 2,022,379.0 | -21.74% |
| 2025-09 | $3.59 | $2.68 | $0.91 | 1,817,071.0 | -15.85% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 2,060,097.0 | +21.03% |
| 2025-07 | $3.51 | $2.64 | $0.8699 | 1,413,367.0 | -14.78% |
| 2025-06 | $3.88 | $3.02 | $0.86 | 1,518,833.0 | -16.54% |
| 2025-05 | $4.45 | $3.68 | $0.77 | 3,212,446.0 | +1.60% |
| 2025-04 | $4.89 | $3.50 | $1.39 | 4,002,641.0 | -23.47% |
| 2025-03 | $4.93 | $1.70 | $3.23 | 6,422,644.0 | +156.54% |
| 2025-02 | $2.80 | $1.83 | $0.97 | 1,111,883.0 | -28.20% |
| 2025-01 | $3.30 | $2.65 | $0.65 | 781,214.0 | -17.13% |
Hf Foods Group Inc-Aktien (HFFG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.13 | $3.19 | $0.935 | 893,752.0 | -15.23% |
| 2024-11 | $3.79 | $3.29 | $0.505 | 937,228.0 | +10.38% |
| 2024-10 | $3.65 | $3.26 | $0.39 | 616,473.0 | -4.20% |
| 2024-09 | $3.72 | $3.02 | $0.70 | 872,512.0 | +0.56% |
| 2024-08 | $3.94 | $2.85 | $1.09 | 920,967.0 | -11.03% |
| 2024-07 | $4.04 | $2.46 | $1.58 | 1,394,204.0 | +33.00% |
| 2024-06 | $3.62 | $2.86 | $0.765 | 1,134,078.0 | -15.01% |
| 2024-05 | $3.60 | $2.81 | $0.79 | 1,034,297.0 | +20.89% |
| 2024-04 | $3.51 | $2.76 | $0.75 | 857,011.0 | -16.57% |
| 2024-03 | $3.84 | $3.23 | $0.6089 | 1,255,230.0 | -6.91% |
| 2024-02 | $5.25 | $3.68 | $1.57 | 1,148,941.0 | -24.80% |
| 2024-01 | $5.91 | $5.00 | $0.91 | 1,125,660.0 | -6.37% |
0.89%
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):