loading

Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $25.73 $25.57 $0.163 14,657.0 +0.80%
2025-07-23 $25.46 $25.43 $0.035 895.0 +1.03%
2025-07-22 $25.45 $25.14 $0.31 7,540.0 -0.90%
2025-07-21 $25.55 $25.42 $0.1264 5,252.0 +0.27%
2025-07-18 $25.60 $25.32 $0.282 15,314.0 -0.17%
2025-07-17 $25.45 $25.40 $0.05 3,055.0 +0.75%
2025-07-16 $25.21 $25.03 $0.1799 11,411.0 +0.32%
2025-07-15 $25.37 $25.13 $0.241 12,691.0 +0.32%
2025-07-14 $25.12 $24.95 $0.165 25,645.0 +0.24%
2025-07-11 $25.04 $24.98 $0.0645 8,787.0 -0.16%
2025-07-10 $25.13 $24.85 $0.28 20,673.0 +0.05%
2025-07-09 $25.02 $24.87 $0.1469 2,887.0 +1.12%
2025-07-08 $24.95 $24.69 $0.2603 29,023.0 -0.13%
2025-07-07 $24.85 $24.68 $0.17 17,202.0 -0.67%
2025-07-03 $24.99 $24.77 $0.219 15,809.0 +1.16%
2025-07-02 $24.66 $24.43 $0.225 14,230.0 +0.92%
2025-07-01 $24.79 $24.37 $0.42 18,212.0 -1.78%
2025-06-30 $24.97 $24.75 $0.22 359,843.0 +0.65%
2025-06-27 $24.74 $24.54 $0.20 10,729.0 +0.58%
2025-06-26 $24.57 $24.22 $0.35 11,846.0 +1.54%
2025-06-25 $24.28 $24.17 $0.1095 14,363.0 +0.61%
2025-06-24 $24.08 $23.85 $0.23 18,271.0 +1.65%

Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Large Cap Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Large Cap Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.73 $24.37 $1.36 223,283.0 +3.16%
2025-06 $24.97 $22.93 $2.04 725,090.0 +7.68%
2025-05 $23.49 $21.41 $2.08 299,971.0 +8.40%
2025-04 $21.44 $17.78 $3.66 757,286.0 +2.21%
2025-03 $23.30 $20.24 $3.06 487,883.0 -10.01%
2025-02 $24.96 $22.57 $2.39 795,465.0 -4.77%
2025-01 $25.02 $23.27 $1.75 480,622.0 +2.95%

Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.64 $23.44 $1.20 494,280.0 +2.60%
2024-11 $23.34 $21.91 $1.43 244,958.0 +7.07%
2024-10 $22.64 $21.25 $1.39 159,941.0 +0.71%
2024-09 $21.87 $19.66 $2.21 26,795.0 +2.95%
2024-08 $21.37 $18.65 $2.72 43,021.0 +2.62%
2024-07 $21.95 $19.83 $2.11 45,289.0 -3.24%
2024-06 $21.57 $19.67 $1.90 33,371.0 +8.06%
2024-05 $20.05 $18.33 $1.72 16,786.0 +6.05%
2024-04 $19.63 $18.09 $1.54 33,786.0 -4.77%
2024-03 $19.62 $18.86 $0.765 8,482.0 +1.50%
2024-02 $19.10 $17.41 $1.69 18,477.0 +10.03%
2024-01 $17.87 $16.23 $1.64 55,067.0 +3.36%

Hartford Large Cap Growth Etf-Aktien (HFGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.90 $15.90 $1.00 26,972.0 +4.58%
2023-11 $16.17 $14.31 $1.86 30,338.0 +12.46%
2023-10 $15.03 $13.93 $1.10 40,383.0 +0.00%
exchange_traded_fund VTV
$180.05
price down icon 0.32%
exchange_traded_fund VUG
$452.59
price up icon 0.47%
exchange_traded_fund IJH
$63.81
price down icon 0.89%
exchange_traded_fund EFA
$90.97
price down icon 0.63%
exchange_traded_fund IWF
$438.18
price up icon 0.35%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):