Holen Sie sich die Stockscreener-App
5.235
0.19%
0.015
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.25 | $5.20 | $0.0485 | 19,672.0 | +0.29% |
| 2025-07-22 | $5.22 | $5.16 | $0.06 | 112,741.0 | +1.16% |
| 2025-07-21 | $5.20 | $5.14 | $0.06 | 317,903.0 | +2.58% |
| 2025-07-18 | $5.28 | $5.03 | $0.25 | 712,271.0 | -3.45% |
| 2025-07-17 | $5.31 | $5.21 | $0.10 | 292,354.0 | -1.14% |
| 2025-07-16 | $5.29 | $5.21 | $0.0749 | 201,623.0 | +0.00% |
| 2025-07-15 | $5.30 | $5.24 | $0.065 | 128,843.0 | -0.57% |
| 2025-07-14 | $5.30 | $5.19 | $0.1191 | 231,607.0 | +2.32% |
| 2025-07-11 | $5.25 | $5.18 | $0.0699 | 247,976.0 | -1.15% |
| 2025-07-10 | $5.24 | $5.21 | $0.03 | 135,512.0 | +0.58% |
| 2025-07-09 | $5.25 | $5.20 | $0.05 | 159,472.0 | -0.57% |
| 2025-07-08 | $5.27 | $5.20 | $0.07 | 105,012.0 | -0.19% |
| 2025-07-07 | $5.30 | $5.21 | $0.09 | 184,436.0 | -0.47% |
| 2025-07-03 | $5.29 | $5.27 | $0.02 | 121,654.0 | -0.09% |
| 2025-07-02 | $5.29 | $5.24 | $0.05 | 199,503.0 | +0.38% |
| 2025-07-01 | $5.27 | $5.20 | $0.07 | 81,717.0 | +1.15% |
| 2025-06-30 | $5.29 | $5.20 | $0.09 | 274,028.0 | -1.52% |
| 2025-06-27 | $5.29 | $5.20 | $0.0899 | 240,841.0 | +0.96% |
| 2025-06-26 | $5.24 | $5.20 | $0.04 | 120,927.0 | +1.16% |
| 2025-06-25 | $5.23 | $5.17 | $0.0631 | 176,677.0 | -0.96% |
| 2025-06-24 | $5.25 | $5.20 | $0.05 | 211,552.0 | +0.38% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.31 | $5.03 | $0.28 | 3,252,296.0 | +0.67% |
| 2025-06 | $5.29 | $5.05 | $0.24 | 3,694,033.0 | +1.96% |
| 2025-05 | $5.18 | $4.94 | $0.24 | 2,293,787.0 | -0.78% |
| 2025-04 | $5.19 | $4.24 | $0.95 | 4,881,930.0 | -1.15% |
| 2025-03 | $5.85 | $4.88 | $0.97 | 7,370,762.0 | -10.19% |
| 2025-02 | $5.84 | $5.52 | $0.32 | 5,708,040.0 | +0.52% |
| 2025-01 | $5.76 | $5.26 | $0.50 | 6,393,461.0 | +10.98% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.11 | $0.79 | 8,514,560.0 | -11.54% |
| 2024-11 | $5.92 | $5.16 | $0.76 | 8,192,415.0 | +3.88% |
| 2024-10 | $6.30 | $5.62 | $0.68 | 4,991,036.0 | -7.50% |
| 2024-09 | $6.43 | $5.86 | $0.57 | 3,489,564.0 | +3.03% |
| 2024-08 | $6.27 | $5.71 | $0.56 | 3,973,198.0 | -4.49% |
| 2024-07 | $6.45 | $5.96 | $0.49 | 7,622,687.0 | -0.32% |
| 2024-06 | $6.41 | $5.96 | $0.4454 | 3,625,404.0 | -1.42% |
| 2024-05 | $6.74 | $6.19 | $0.5535 | 5,258,957.0 | -0.94% |
| 2024-04 | $6.92 | $6.30 | $0.62 | 4,257,919.0 | -8.96% |
| 2024-03 | $7.05 | $6.12 | $0.93 | 6,646,048.0 | +11.23% |
| 2024-02 | $7.13 | $5.92 | $1.21 | 8,016,412.0 | -10.48% |
| 2024-01 | $7.98 | $6.51 | $1.47 | 11,050,030.0 | -8.19% |
Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.93 | $7.55 | $1.38 | 7,644,413.0 | -7.79% |
| 2023-11 | $8.75 | $7.25 | $1.50 | 6,584,425.0 | +14.25% |
| 2023-10 | $8.09 | $6.89 | $1.20 | 5,671,841.0 | -9.20% |
| 2023-09 | $8.42 | $7.81 | $0.61 | 4,046,601.0 | -1.83% |
| 2023-08 | $8.64 | $8.07 | $0.5688 | 3,904,650.0 | -3.76% |
| 2023-07 | $9.15 | $8.33 | $0.82 | 4,400,327.0 | -5.76% |
| 2023-06 | $9.38 | $8.90 | $0.477 | 3,044,580.0 | +2.15% |
| 2023-05 | $9.20 | $7.78 | $1.42 | 6,208,314.0 | +2.43% |
| 2023-04 | $9.05 | $8.46 | $0.59 | 3,973,869.0 | -1.82% |
| 2023-03 | $9.64 | $8.65 | $0.99 | 6,023,139.0 | -8.63% |
| 2023-02 | $10.80 | $9.42 | $1.38 | 4,493,131.0 | -9.67% |
| 2023-01 | $10.76 | $10.22 | $0.54 | 3,403,131.0 | +3.40% |
0.76%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):