loading

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.29 $5.24 $0.05 199,503.0 +0.38%
2025-07-01 $5.27 $5.20 $0.07 81,717.0 +1.15%
2025-06-30 $5.29 $5.20 $0.09 274,028.0 -1.52%
2025-06-27 $5.29 $5.20 $0.0899 240,841.0 +0.96%
2025-06-26 $5.24 $5.20 $0.04 120,927.0 +1.16%
2025-06-25 $5.23 $5.17 $0.0631 176,677.0 -0.96%
2025-06-24 $5.25 $5.20 $0.05 211,552.0 +0.38%
2025-06-23 $5.23 $5.17 $0.06 107,629.0 +0.00%
2025-06-20 $5.25 $5.17 $0.08 135,373.0 -0.38%
2025-06-18 $5.22 $5.16 $0.0599 166,567.0 +0.77%
2025-06-17 $5.23 $5.18 $0.0465 211,536.0 -0.77%
2025-06-16 $5.24 $5.20 $0.04 199,268.0 -0.10%
2025-06-13 $5.23 $5.17 $0.06 124,061.0 +0.29%
2025-06-12 $5.22 $5.16 $0.06 174,536.0 +0.15%
2025-06-11 $5.23 $5.18 $0.05 233,263.0 +0.23%
2025-06-10 $5.23 $5.10 $0.133 263,712.0 +0.00%
2025-06-09 $5.22 $5.12 $0.0996 240,313.0 +0.97%
2025-06-06 $5.20 $5.14 $0.06 171,664.0 -0.39%
2025-06-05 $5.19 $5.15 $0.04 143,219.0 +0.27%
2025-06-04 $5.15 $5.09 $0.0588 190,303.0 +0.12%
2025-06-03 $5.14 $5.05 $0.09 229,688.0 +1.58%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Opportunities And Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Opportunities And Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.29 $5.20 $0.09 480,723.0 +1.54%
2025-06 $5.29 $5.05 $0.24 3,694,033.0 +1.96%
2025-05 $5.18 $4.94 $0.24 2,293,787.0 -0.78%
2025-04 $5.19 $4.24 $0.95 4,881,930.0 -1.15%
2025-03 $5.85 $4.88 $0.97 7,370,762.0 -10.19%
2025-02 $5.84 $5.52 $0.32 5,708,040.0 +0.52%
2025-01 $5.76 $5.26 $0.50 6,393,461.0 +10.98%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.90 $5.11 $0.79 8,514,560.0 -11.54%
2024-11 $5.92 $5.16 $0.76 8,192,415.0 +3.88%
2024-10 $6.30 $5.62 $0.68 4,991,036.0 -7.50%
2024-09 $6.43 $5.86 $0.57 3,489,564.0 +3.03%
2024-08 $6.27 $5.71 $0.56 3,973,198.0 -4.49%
2024-07 $6.45 $5.96 $0.49 7,622,687.0 -0.32%
2024-06 $6.41 $5.96 $0.4454 3,625,404.0 -1.42%
2024-05 $6.74 $6.19 $0.5535 5,258,957.0 -0.94%
2024-04 $6.92 $6.30 $0.62 4,257,919.0 -8.96%
2024-03 $7.05 $6.12 $0.93 6,646,048.0 +11.23%
2024-02 $7.13 $5.92 $1.21 8,016,412.0 -10.48%
2024-01 $7.98 $6.51 $1.47 11,050,030.0 -8.19%

Highland Opportunities And Income Fund-Aktien (HFRO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.93 $7.55 $1.38 7,644,413.0 -7.79%
2023-11 $8.75 $7.25 $1.50 6,584,425.0 +14.25%
2023-10 $8.09 $6.89 $1.20 5,671,841.0 -9.20%
2023-09 $8.42 $7.81 $0.61 4,046,601.0 -1.83%
2023-08 $8.64 $8.07 $0.5688 3,904,650.0 -3.76%
2023-07 $9.15 $8.33 $0.82 4,400,327.0 -5.76%
2023-06 $9.38 $8.90 $0.477 3,044,580.0 +2.15%
2023-05 $9.20 $7.78 $1.42 6,208,314.0 +2.43%
2023-04 $9.05 $8.46 $0.59 3,973,869.0 -1.82%
2023-03 $9.64 $8.65 $0.99 6,023,139.0 -8.63%
2023-02 $10.80 $9.42 $1.38 4,493,131.0 -9.67%
2023-01 $10.76 $10.22 $0.54 3,403,131.0 +3.40%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):