loading

Heritage Financial Corp-Aktien (HFWA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.38 $23.11 $1.27 255,963.0 -6.85%
2025-07-23 $24.99 $24.67 $0.32 107,732.0 +0.40%
2025-07-22 $25.21 $24.83 $0.38 136,991.0 -0.56%
2025-07-21 $25.44 $24.93 $0.515 102,403.0 -0.32%
2025-07-18 $25.62 $24.97 $0.65 106,665.0 -1.03%
2025-07-17 $25.47 $24.80 $0.67 192,878.0 +0.84%
2025-07-16 $25.45 $24.57 $0.875 125,074.0 +1.25%
2025-07-15 $25.73 $24.82 $0.91 133,604.0 -3.54%
2025-07-14 $25.75 $24.97 $0.78 89,069.0 +1.78%
2025-07-11 $25.51 $25.26 $0.25 104,092.0 -1.44%
2025-07-10 $25.82 $25.27 $0.55 141,515.0 +0.31%
2025-07-09 $25.62 $25.34 $0.28 105,728.0 +0.27%
2025-07-08 $25.75 $25.29 $0.46 126,491.0 +0.75%
2025-07-07 $25.81 $25.16 $0.65 136,760.0 -1.17%
2025-07-03 $25.73 $24.97 $0.76 96,489.0 +1.31%
2025-07-02 $25.30 $24.74 $0.56 156,072.0 +1.89%
2025-07-01 $25.03 $23.73 $1.30 191,527.0 +4.07%
2025-06-30 $24.11 $23.78 $0.325 147,320.0 +0.00%
2025-06-27 $24.07 $23.59 $0.47 432,467.0 -0.33%
2025-06-26 $23.94 $22.94 $1.00 108,088.0 +2.57%
2025-06-25 $23.60 $23.30 $0.30 147,923.0 -1.10%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.82 $23.11 $2.71 2,565,016.0 -2.47%
2025-06 $24.11 $22.27 $1.84 3,448,375.0 +1.97%
2025-05 $25.00 $22.45 $2.55 4,022,860.0 +2.45%
2025-04 $24.82 $19.84 $4.98 5,357,652.0 -6.21%
2025-03 $25.49 $22.98 $2.50 7,858,375.0 -3.72%
2025-02 $25.89 $23.79 $2.10 3,755,344.0 -1.67%
2025-01 $26.05 $22.69 $3.36 3,463,691.0 +4.90%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.93 $23.58 $3.35 3,586,882.0 -8.05%
2024-11 $27.57 $22.28 $5.29 3,984,389.0 +15.05%
2024-10 $23.59 $20.59 $3.00 3,009,019.0 +5.60%
2024-09 $22.97 $20.89 $2.08 3,183,394.0 -4.68%
2024-08 $23.45 $20.51 $2.94 4,382,400.0 -1.42%
2024-07 $23.82 $17.04 $6.78 3,774,743.0 +28.51%
2024-06 $18.37 $16.55 $1.82 4,027,649.0 -0.55%
2024-05 $19.27 $17.41 $1.86 3,138,889.0 +2.20%
2024-04 $19.49 $16.91 $2.58 3,501,647.0 -8.51%
2024-03 $19.75 $17.80 $1.95 3,599,966.0 +5.67%
2024-02 $20.55 $17.72 $2.83 4,084,675.0 -8.93%
2024-01 $21.67 $19.23 $2.44 4,149,778.0 -5.80%

Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.55 $17.71 $4.84 4,762,978.0 +20.03%
2023-11 $18.43 $15.94 $2.49 2,763,567.0 +9.53%
2023-10 $18.06 $15.50 $2.56 3,898,123.0 -0.25%
2023-09 $17.73 $15.80 $1.93 4,555,311.0 -5.28%
2023-08 $19.33 $16.93 $2.40 3,930,050.0 -8.21%
2023-07 $19.07 $15.68 $3.39 4,154,447.0 +16.02%
2023-06 $18.20 $15.82 $2.38 5,351,897.0 -1.10%
2023-05 $17.83 $14.85 $2.98 7,060,413.0 -7.16%
2023-04 $21.84 $17.02 $4.82 4,677,267.0 -17.71%
2023-03 $27.97 $20.93 $7.04 7,202,304.0 -23.21%
2023-02 $29.92 $27.69 $2.23 3,185,068.0 -2.31%
2023-01 $31.21 $27.82 $3.39 3,964,475.0 -6.89%
banks_regional NU
$12.75
price down icon 1.62%
banks_regional NWG
$13.57
price down icon 1.60%
banks_regional DB
$33.73
price up icon 7.83%
banks_regional TFC
$45.48
price down icon 0.74%
banks_regional LYG
$4.24
price down icon 1.17%
banks_regional USB
$46.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):