Holen Sie sich die Stockscreener-App
28.14
0.90%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Heritage Financial Corp-Aktien (HFWA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.48 | $27.91 | $0.57 | 370,259.0 | +0.90% |
| 2026-10-01 | $27.95 | $26.97 | $0.98 | 474,176.0 | +0.94% |
| 2026-09-30 | $28.02 | $27.35 | $0.675 | 428,435.0 | -0.65% |
| 2026-09-29 | $28.32 | $27.69 | $0.63 | 339,622.0 | -1.24% |
| 2026-09-28 | $28.53 | $28.07 | $0.46 | 370,701.0 | -1.44% |
| 2026-09-25 | $28.61 | $28.26 | $0.35 | 419,813.0 | +1.13% |
| 2026-09-24 | $28.34 | $27.84 | $0.50 | 422,605.0 | +1.07% |
| 2026-09-23 | $28.48 | $27.92 | $0.56 | 352,957.0 | -0.96% |
| 2026-09-22 | $28.75 | $28.16 | $0.595 | 486,664.0 | +0.79% |
| 2026-09-21 | $28.38 | $28.00 | $0.375 | 267,043.0 | -0.67% |
| 2026-09-18 | $28.25 | $27.66 | $0.59 | 800,412.0 | +0.36% |
| 2026-09-17 | $28.24 | $27.88 | $0.36 | 459,748.0 | +0.29% |
| 2026-09-16 | $28.50 | $27.55 | $0.95 | 469,370.0 | -1.75% |
| 2026-09-15 | $28.75 | $28.39 | $0.355 | 394,319.0 | -0.11% |
| 2026-09-14 | $28.81 | $28.39 | $0.415 | 463,164.0 | +0.46% |
| 2026-09-11 | $28.83 | $28.24 | $0.59 | 523,405.0 | +0.00% |
| 2026-09-10 | $28.56 | $28.14 | $0.42 | 915,397.0 | +0.14% |
| 2026-09-09 | $28.85 | $28.31 | $0.54 | 325,993.0 | -1.83% |
| 2026-09-08 | $29.20 | $28.84 | $0.365 | 368,418.0 | -1.33% |
| 2026-09-04 | $29.49 | $29.05 | $0.44 | 220,574.0 | +0.21% |
| 2026-09-03 | $29.58 | $29.05 | $0.525 | 389,087.0 | +0.00% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heritage Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFWA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heritage Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.48 | $26.97 | $1.51 | 1,214,694.0 | +1.85% |
| 2026-09 | $29.58 | $27.35 | $2.23 | 9,394,363.0 | -3.29% |
| 2026-08 | $30.62 | $28.30 | $2.32 | 6,435,354.0 | -3.90% |
| 2026-07 | $31.25 | $28.54 | $2.71 | 9,281,799.0 | +0.37% |
| 2026-06 | $29.67 | $26.66 | $3.01 | 7,259,395.0 | +8.70% |
| 2026-05 | $27.87 | $25.84 | $2.04 | 4,487,107.0 | -0.98% |
| 2026-04 | $28.77 | $25.47 | $3.30 | 5,626,129.0 | +5.85% |
| 2026-03 | $26.77 | $24.43 | $2.34 | 8,067,304.0 | -1.55% |
| 2026-02 | $28.98 | $25.70 | $3.28 | 5,573,667.0 | +2.32% |
| 2026-01 | $28.35 | $23.36 | $4.99 | 5,348,539.0 | +9.13% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.91 | $23.55 | $3.36 | 4,052,307.0 | -0.04% |
| 2025-11 | $24.65 | $21.32 | $3.33 | 4,025,654.0 | +7.89% |
| 2025-10 | $24.82 | $21.95 | $2.87 | 3,624,272.0 | -8.27% |
| 2025-09 | $25.43 | $23.53 | $1.90 | 4,109,858.0 | -1.02% |
| 2025-08 | $24.90 | $21.86 | $3.04 | 3,110,091.0 | +8.43% |
| 2025-07 | $25.82 | $22.31 | $3.51 | 3,282,385.0 | -5.45% |
| 2025-06 | $24.11 | $22.27 | $1.84 | 3,448,375.0 | +1.97% |
| 2025-05 | $25.00 | $22.45 | $2.55 | 4,022,860.0 | +2.45% |
| 2025-04 | $24.82 | $19.84 | $4.98 | 5,357,652.0 | -6.21% |
| 2025-03 | $25.49 | $22.98 | $2.50 | 7,858,375.0 | -3.72% |
| 2025-02 | $25.89 | $23.79 | $2.10 | 3,755,344.0 | -1.67% |
| 2025-01 | $26.05 | $22.69 | $3.36 | 3,463,691.0 | +4.90% |
Heritage Financial Corp-Aktien (HFWA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $23.58 | $3.35 | 3,586,882.0 | -8.05% |
| 2024-11 | $27.57 | $22.28 | $5.29 | 3,984,389.0 | +15.05% |
| 2024-10 | $23.59 | $20.59 | $3.00 | 3,009,019.0 | +5.60% |
| 2024-09 | $22.97 | $20.89 | $2.08 | 3,183,394.0 | -4.68% |
| 2024-08 | $23.45 | $20.51 | $2.94 | 4,382,400.0 | -1.42% |
| 2024-07 | $23.82 | $17.04 | $6.78 | 3,774,743.0 | +28.51% |
| 2024-06 | $18.37 | $16.55 | $1.82 | 4,027,649.0 | -0.55% |
| 2024-05 | $19.27 | $17.41 | $1.86 | 3,138,889.0 | +2.20% |
| 2024-04 | $19.49 | $16.91 | $2.58 | 3,501,647.0 | -8.51% |
| 2024-03 | $19.75 | $17.80 | $1.95 | 3,599,966.0 | +5.67% |
| 2024-02 | $20.55 | $17.72 | $2.83 | 4,084,675.0 | -8.93% |
| 2024-01 | $21.67 | $19.23 | $2.44 | 4,149,778.0 | -5.80% |
1.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):