29.43
price down icon0.14%   -0.04
after-market Handel nachbörslich: 29.43
loading

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $29.49 $29.31 $0.18 285,115.0 -0.14%
2025-06-30 $29.47 $29.35 $0.12 163,527.0 -0.17%
2025-06-27 $29.55 $29.35 $0.195 93,118.0 +1.06%
2025-06-26 $29.34 $29.06 $0.285 153,977.0 +0.83%
2025-06-25 $29.13 $28.91 $0.22 289,199.0 -0.65%
2025-06-24 $29.18 $28.97 $0.215 82,275.0 +1.32%
2025-06-23 $28.82 $28.34 $0.4759 89,263.0 +0.59%
2025-06-20 $29.08 $28.60 $0.48 79,951.0 -2.52%
2025-06-18 $29.55 $29.25 $0.30 156,192.0 +0.38%
2025-06-17 $29.56 $29.20 $0.36 146,294.0 -1.05%
2025-06-16 $29.72 $29.48 $0.24 102,369.0 +0.51%
2025-06-13 $29.54 $29.29 $0.2531 117,183.0 -1.08%
2025-06-12 $29.77 $29.64 $0.135 244,366.0 +0.44%
2025-06-11 $30.08 $29.47 $0.61 256,884.0 -0.20%
2025-06-10 $29.77 $29.61 $0.1626 107,965.0 +0.37%
2025-06-09 $29.67 $29.49 $0.1758 72,371.0 -0.10%
2025-06-06 $29.62 $29.50 $0.1155 101,845.0 +0.68%
2025-06-05 $29.51 $29.34 $0.175 90,476.0 -0.17%
2025-06-04 $29.45 $29.32 $0.1275 88,152.0 +0.20%
2025-06-03 $29.43 $29.16 $0.262 148,974.0 -0.10%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyli Ftse International Equity Currency Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HFXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyli Ftse International Equity Currency Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.49 $29.31 $0.18 285,115.0 +0.00%
2025-06 $30.08 $28.34 $1.74 3,041,497.0 +0.82%
2025-05 $29.62 $27.86 $1.76 6,392,476.0 +4.32%
2025-04 $28.00 $24.28 $3.72 6,995,352.0 +1.67%
2025-03 $28.58 $27.21 $1.37 5,217,538.0 -1.08%
2025-02 $28.17 $26.73 $1.44 3,488,315.0 +2.20%
2025-01 $27.52 $25.70 $1.82 6,345,455.0 +4.45%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.29 $25.50 $1.79 2,748,940.0 -2.61%
2024-11 $27.21 $26.13 $1.08 2,773,938.0 -0.24%
2024-10 $27.81 $26.40 $1.41 1,709,193.0 -3.40%
2024-09 $28.02 $26.35 $1.67 2,065,497.0 +0.04%
2024-08 $27.80 $24.72 $3.08 4,094,628.0 +1.84%
2024-07 $27.69 $26.37 $1.33 2,445,328.0 +1.61%
2024-06 $27.96 $26.45 $1.51 3,615,936.0 -1.95%
2024-05 $27.61 $26.05 $1.56 3,891,596.0 +3.73%
2024-04 $27.05 $25.74 $1.31 3,058,939.0 -2.16%
2024-03 $27.03 $25.95 $1.08 1,766,720.0 +3.35%
2024-02 $26.11 $24.92 $1.18 2,176,860.0 +3.59%
2024-01 $25.31 $24.27 $1.04 2,162,897.0 +0.76%

Nyli Ftse International Equity Currency Neutral Etf-Aktien (HFXI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.01 $23.97 $1.04 1,437,394.0 +3.37%
2023-11 $24.22 $22.54 $1.68 1,846,252.0 +6.74%
2023-10 $23.43 $22.06 $1.37 2,227,857.0 -2.59%
2023-09 $24.03 $22.95 $1.08 1,253,192.0 -2.77%
2023-08 $24.42 $23.07 $1.36 1,274,411.0 -2.86%
2023-07 $24.63 $23.05 $1.58 2,094,855.0 +2.25%
2023-06 $24.35 $23.25 $1.10 1,492,451.0 +3.36%
2023-05 $23.92 $23.01 $0.91 2,161,375.0 -2.11%
2023-04 $23.72 $22.93 $0.79 1,426,393.0 +2.64%
2023-03 $23.28 $21.69 $1.59 2,120,958.0 +1.23%
2023-02 $23.45 $22.56 $0.89 975,978.0 -1.59%
2023-01 $23.23 $21.50 $1.73 2,152,374.0 +8.47%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):