24.63
price down icon0.89%   -0.22
after-market Handel nachbörslich: 24.63
loading

Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $24.82 $24.60 $0.2195 125,157.0 -0.89%
2025-07-24 $24.91 $24.73 $0.1799 104,464.0 -0.30%
2025-07-23 $24.94 $24.88 $0.0597 34,579.0 -0.34%
2025-07-22 $25.01 $24.85 $0.1622 191,608.0 +0.28%
2025-07-21 $24.95 $24.84 $0.115 152,456.0 +0.69%
2025-07-18 $25.03 $24.77 $0.26 504,821.0 +0.12%
2025-07-17 $24.74 $24.50 $0.24 95,069.0 +0.53%
2025-07-16 $24.63 $24.42 $0.21 176,121.0 +0.20%
2025-07-15 $24.65 $24.52 $0.1315 100,724.0 -0.12%
2025-07-14 $24.80 $24.59 $0.21 291,173.0 -0.89%
2025-07-11 $24.82 $24.56 $0.26 220,268.0 +1.06%
2025-07-10 $24.58 $24.44 $0.14 233,650.0 -0.12%
2025-07-09 $24.66 $24.45 $0.205 263,176.0 -0.11%
2025-07-08 $24.64 $24.41 $0.225 2,243,484.0 -0.62%
2025-07-07 $24.76 $24.33 $0.43 814,261.0 +0.81%
2025-07-03 $24.66 $24.51 $0.15 150,195.0 +0.53%
2025-07-02 $24.71 $24.34 $0.37 414,626.0 +0.45%
2025-07-01 $24.41 $24.25 $0.16 337,642.0 +0.12%
2025-06-30 $24.29 $24.09 $0.20 507,573.0 +0.87%
2025-06-27 $24.25 $24.06 $0.19 339,433.0 -0.99%
2025-06-26 $24.41 $24.26 $0.1531 51,338.0 +0.41%
2025-06-25 $24.36 $24.17 $0.19 162,238.0 -0.29%

Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.03 $24.25 $0.78 6,578,631.0 +1.40%
2025-06 $25.45 $23.75 $1.70 4,708,535.0 +2.92%
2025-05 $24.27 $23.13 $1.14 2,437,592.0 +0.81%
2025-04 $24.38 $22.07 $2.31 5,739,536.0 -2.66%
2025-03 $24.07 $22.78 $1.29 2,135,165.0 +4.58%
2025-02 $23.99 $22.92 $1.07 3,970,560.0 -0.75%
2025-01 $23.31 $22.19 $1.12 1,126,437.0 +4.67%

Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.06 $21.73 $1.33 965,089.0 -2.35%
2024-11 $23.49 $22.10 $1.39 1,381,973.0 -1.31%
2024-10 $23.31 $22.33 $0.979 3,028,215.0 +1.08%
2024-09 $22.79 $21.26 $1.53 1,188,578.0 +2.66%
2024-08 $22.30 $21.35 $0.95 1,042,575.0 -0.77%
2024-07 $23.04 $21.68 $1.36 1,901,475.0 -1.36%
2024-06 $22.90 $22.22 $0.68 2,367,740.0 -0.42%
2024-05 $23.37 $22.18 $1.20 1,325,839.0 +0.21%
2024-04 $23.48 $22.19 $1.29 1,397,107.0 +1.80%
2024-03 $22.24 $21.06 $1.18 465,341.0 +5.35%
2024-02 $21.17 $20.59 $0.578 511,760.0 -0.32%
2024-01 $21.30 $20.40 $0.9031 926,723.0 +0.71%

Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.91 $20.86 $2.05 1,722,781.0 -7.63%
2023-11 $23.11 $22.25 $0.8599 419,933.0 -0.46%
2023-10 $23.43 $21.88 $1.55 838,983.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):