Holen Sie sich die Stockscreener-App
24.43
0.45%
0.11
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $24.71 | $24.34 | $0.37 | 414,626.0 | +0.45% |
| 2025-07-01 | $24.41 | $24.25 | $0.16 | 337,642.0 | +0.12% |
| 2025-06-30 | $24.29 | $24.09 | $0.20 | 507,573.0 | +0.87% |
| 2025-06-27 | $24.25 | $24.06 | $0.19 | 339,433.0 | -0.99% |
| 2025-06-26 | $24.41 | $24.26 | $0.1531 | 51,338.0 | +0.41% |
| 2025-06-25 | $24.36 | $24.17 | $0.19 | 162,238.0 | -0.29% |
| 2025-06-24 | $24.32 | $24.20 | $0.1182 | 109,580.0 | -2.14% |
| 2025-06-23 | $25.45 | $24.79 | $0.66 | 165,865.0 | -2.24% |
| 2025-06-20 | $25.41 | $25.30 | $0.1096 | 230,608.0 | +0.04% |
| 2025-06-18 | $25.45 | $25.20 | $0.25 | 183,097.0 | +0.24% |
| 2025-06-17 | $25.34 | $25.12 | $0.22 | 94,167.0 | +1.16% |
| 2025-06-16 | $25.17 | $24.75 | $0.4218 | 37,960.0 | -0.24% |
| 2025-06-13 | $25.17 | $24.74 | $0.43 | 99,228.0 | +2.47% |
| 2025-06-12 | $24.57 | $24.41 | $0.16 | 101,897.0 | +0.27% |
| 2025-06-11 | $24.42 | $24.10 | $0.32 | 45,581.0 | +1.41% |
| 2025-06-10 | $24.26 | $24.06 | $0.1999 | 142,041.0 | -0.29% |
| 2025-06-09 | $24.22 | $24.05 | $0.168 | 72,217.0 | +0.04% |
| 2025-06-06 | $24.19 | $24.07 | $0.1201 | 93,657.0 | +0.15% |
| 2025-06-05 | $24.22 | $24.05 | $0.1697 | 42,716.0 | -0.47% |
| 2025-06-04 | $24.22 | $23.98 | $0.2445 | 1,805,316.0 | +0.92% |
| 2025-06-03 | $24.05 | $23.89 | $0.16 | 82,826.0 | -0.25% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harbor Commodity All Weather Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harbor Commodity All Weather Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.71 | $24.25 | $0.46 | 1,166,894.0 | +0.58% |
| 2025-06 | $25.45 | $23.75 | $1.70 | 4,708,535.0 | +2.92% |
| 2025-05 | $24.27 | $23.13 | $1.14 | 2,437,592.0 | +0.81% |
| 2025-04 | $24.38 | $22.07 | $2.31 | 5,739,536.0 | -2.66% |
| 2025-03 | $24.07 | $22.78 | $1.29 | 2,135,165.0 | +4.58% |
| 2025-02 | $23.99 | $22.92 | $1.07 | 3,970,560.0 | -0.75% |
| 2025-01 | $23.31 | $22.19 | $1.12 | 1,126,437.0 | +4.67% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $21.73 | $1.33 | 965,089.0 | -2.35% |
| 2024-11 | $23.49 | $22.10 | $1.39 | 1,381,973.0 | -1.31% |
| 2024-10 | $23.31 | $22.33 | $0.979 | 3,028,215.0 | +1.08% |
| 2024-09 | $22.79 | $21.26 | $1.53 | 1,188,578.0 | +2.66% |
| 2024-08 | $22.30 | $21.35 | $0.95 | 1,042,575.0 | -0.77% |
| 2024-07 | $23.04 | $21.68 | $1.36 | 1,901,475.0 | -1.36% |
| 2024-06 | $22.90 | $22.22 | $0.68 | 2,367,740.0 | -0.42% |
| 2024-05 | $23.37 | $22.18 | $1.20 | 1,325,839.0 | +0.21% |
| 2024-04 | $23.48 | $22.19 | $1.29 | 1,397,107.0 | +1.80% |
| 2024-03 | $22.24 | $21.06 | $1.18 | 465,341.0 | +5.35% |
| 2024-02 | $21.17 | $20.59 | $0.578 | 511,760.0 | -0.32% |
| 2024-01 | $21.30 | $20.40 | $0.9031 | 926,723.0 | +0.71% |
Harbor Commodity All Weather Strategy Etf-Aktien (HGER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.91 | $20.86 | $2.05 | 1,722,781.0 | -7.63% |
| 2023-11 | $23.11 | $22.25 | $0.8599 | 419,933.0 | -0.46% |
| 2023-10 | $23.43 | $21.88 | $1.55 | 838,983.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):