8.2698
price down icon0.84%   -0.0702
after-market Handel nachbörslich: 8.27 0.0002 +0.00%
loading

Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $8.31 $8.23 $0.08 35,088.0 -0.84%
2025-07-23 $8.35 $8.33 $0.0245 4,970.0 +0.55%
2025-07-22 $8.51 $8.29 $0.2162 88,968.0 -0.55%
2025-07-21 $8.38 $8.25 $0.13 73,456.0 +0.72%
2025-07-18 $8.44 $8.18 $0.26 133,155.0 -1.08%
2025-07-17 $8.46 $8.34 $0.115 67,737.0 -0.59%
2025-07-16 $8.59 $8.32 $0.27 120,143.0 -0.71%
2025-07-15 $8.59 $8.40 $0.19 58,419.0 -0.47%
2025-07-14 $8.57 $8.41 $0.16 77,942.0 +0.12%
2025-07-11 $8.56 $8.39 $0.168 81,737.0 +0.12%
2025-07-10 $8.59 $8.41 $0.1815 57,477.0 +0.12%
2025-07-09 $8.61 $8.40 $0.21 97,703.0 -0.59%
2025-07-08 $8.60 $8.46 $0.14 50,416.0 -0.12%
2025-07-07 $8.63 $8.47 $0.157 86,298.0 -0.93%
2025-07-03 $8.77 $8.61 $0.16 88,356.0 -0.35%
2025-07-02 $8.77 $8.63 $0.14 73,163.0 -0.57%
2025-07-01 $8.77 $8.55 $0.2177 75,399.0 +0.07%
2025-06-30 $8.73 $8.49 $0.24 67,602.0 +2.52%
2025-06-27 $8.65 $8.46 $0.19 96,490.0 -0.82%
2025-06-26 $8.77 $8.52 $0.25 70,545.0 -1.95%
2025-06-25 $8.98 $8.67 $0.3106 59,575.0 -2.13%
2025-06-24 $8.95 $8.79 $0.1648 25,865.0 +0.79%

Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.77 $8.18 $0.59 1,305,515.0 -4.99%
2025-06 $9.11 $8.46 $0.6541 1,167,124.0 +0.74%
2025-05 $8.65 $7.98 $0.67 1,243,258.0 +8.00%
2025-04 $8.44 $6.62 $1.82 2,129,024.0 -3.96%
2025-03 $8.39 $8.01 $0.385 2,172,880.0 +0.36%
2025-02 $8.35 $7.72 $0.6339 2,044,674.0 +5.06%
2025-01 $7.95 $6.94 $1.01 1,456,996.0 +16.01%

Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.77 $6.76 $1.01 1,756,919.0 -11.93%
2024-11 $7.91 $7.43 $0.4778 1,009,715.0 -0.26%
2024-10 $8.00 $7.56 $0.44 1,182,344.0 -1.65%
2024-09 $7.89 $7.63 $0.26 979,461.0 +0.64%
2024-08 $7.85 $7.47 $0.38 951,468.0 +0.51%
2024-07 $7.89 $7.38 $0.51 1,327,444.0 +3.19%
2024-06 $7.55 $7.18 $0.37 1,026,923.0 +1.48%
2024-05 $7.58 $6.99 $0.59 1,578,835.0 +5.70%
2024-04 $7.68 $6.75 $0.93 1,769,655.0 -8.36%
2024-03 $7.82 $7.50 $0.32 1,364,484.0 -1.16%
2024-02 $8.36 $7.61 $0.75 1,469,063.0 -6.51%
2024-01 $8.34 $7.45 $0.89 2,642,767.0 +5.47%

Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.48 $7.80 $0.68 1,618,990.0 -4.03%
2023-11 $8.38 $7.00 $1.38 2,143,816.0 +13.12%
2023-10 $8.07 $6.42 $1.65 2,256,404.0 -9.50%
2023-09 $8.64 $7.79 $0.851 1,539,591.0 +0.38%
2023-08 $8.69 $7.71 $0.98 2,159,081.0 -8.39%
2023-07 $8.75 $8.30 $0.45 1,317,445.0 +0.58%
2023-06 $8.75 $8.21 $0.54 1,543,312.0 +2.13%
2023-05 $8.98 $8.19 $0.79 1,546,079.0 -3.75%
2023-04 $9.45 $8.63 $0.82 925,562.0 -2.65%
2023-03 $10.12 $8.71 $1.41 1,109,159.0 -8.59%
2023-02 $10.29 $9.67 $0.62 937,618.0 -2.18%
2023-01 $10.20 $9.22 $0.9833 1,263,069.0 +7.32%
closed_end_fund_foreign AGD
$11.36
price down icon 0.26%
closed_end_fund_foreign TWN
$45.52
price down icon 1.47%
closed_end_fund_foreign AWP
$3.88
price down icon 2.02%
closed_end_fund_foreign IGD
$5.75
price up icon 0.52%
closed_end_fund_foreign BGY
$5.84
price up icon 0.60%
closed_end_fund_foreign BOE
$11.39
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):