Holen Sie sich die Stockscreener-App
8.39
1.17%
-0.13
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.62 | $8.38 | $0.245 | 78,651.0 | -1.52% |
| 2026-03-12 | $8.74 | $8.41 | $0.3299 | 82,121.0 | +0.12% |
| 2026-03-11 | $8.69 | $8.48 | $0.21 | 40,078.0 | +0.00% |
| 2026-03-10 | $8.60 | $8.45 | $0.15 | 60,299.0 | +0.00% |
| 2026-03-09 | $8.58 | $8.46 | $0.12 | 48,591.0 | -1.85% |
| 2026-03-06 | $8.75 | $8.58 | $0.17 | 71,573.0 | -1.70% |
| 2026-03-05 | $8.99 | $8.77 | $0.225 | 38,378.0 | -2.00% |
| 2026-03-04 | $9.10 | $8.89 | $0.2099 | 50,132.0 | +0.45% |
| 2026-03-03 | $9.10 | $8.89 | $0.21 | 24,297.0 | -1.80% |
| 2026-03-02 | $9.25 | $8.92 | $0.33 | 87,833.0 | +0.48% |
| 2026-02-27 | $9.25 | $8.96 | $0.29 | 152,299.0 | +0.89% |
| 2026-02-26 | $9.08 | $8.84 | $0.2399 | 94,551.0 | +0.56% |
| 2026-02-25 | $8.95 | $8.87 | $0.0777 | 15,843.0 | +0.79% |
| 2026-02-24 | $8.99 | $8.84 | $0.15 | 34,741.0 | -0.11% |
| 2026-02-23 | $9.00 | $8.82 | $0.1759 | 35,592.0 | -0.38% |
| 2026-02-20 | $8.96 | $8.82 | $0.1399 | 41,846.0 | -0.73% |
| 2026-02-19 | $9.01 | $8.85 | $0.1587 | 62,646.0 | +0.45% |
| 2026-02-18 | $9.07 | $8.81 | $0.26 | 143,352.0 | +1.51% |
| 2026-02-17 | $8.90 | $8.72 | $0.179 | 79,190.0 | +0.88% |
| 2026-02-13 | $8.90 | $8.74 | $0.1599 | 30,303.0 | +0.23% |
| 2026-02-12 | $8.89 | $8.70 | $0.19 | 48,312.0 | -0.91% |
| 2026-02-11 | $8.91 | $8.73 | $0.18 | 50,839.0 | +1.15% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.25 | $8.38 | $0.87 | 581,953.0 | -7.60% |
| 2026-02 | $9.25 | $8.67 | $0.58 | 1,109,568.0 | +3.42% |
| 2026-01 | $9.17 | $8.54 | $0.6299 | 1,920,011.0 | -3.83% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $8.96 | $1.09 | 1,436,468.0 | -9.15% |
| 2025-11 | $10.64 | $9.04 | $1.60 | 1,418,451.0 | -1.28% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
1.74%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):