Holen Sie sich die Stockscreener-App
10.46
2.75%
0.28
Handel nachbörslich:
10.46
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $10.48 | $10.06 | $0.4199 | 130,404.0 | +2.75% |
| 2025-10-31 | $10.25 | $10.09 | $0.16 | 160,281.0 | +1.39% |
| 2025-10-30 | $10.10 | $9.80 | $0.292 | 70,570.0 | +0.70% |
| 2025-10-29 | $10.13 | $9.95 | $0.18 | 81,791.0 | +0.00% |
| 2025-10-28 | $10.08 | $9.93 | $0.155 | 59,899.0 | -0.50% |
| 2025-10-27 | $10.07 | $9.95 | $0.123 | 53,682.0 | +0.70% |
| 2025-10-24 | $10.02 | $9.76 | $0.255 | 68,318.0 | +0.81% |
| 2025-10-23 | $9.95 | $9.66 | $0.2892 | 32,321.0 | -0.10% |
| 2025-10-22 | $9.98 | $9.67 | $0.3111 | 46,779.0 | -0.60% |
| 2025-10-21 | $10.04 | $9.81 | $0.2282 | 41,361.0 | -0.60% |
| 2025-10-20 | $10.16 | $9.96 | $0.1998 | 71,979.0 | -0.38% |
| 2025-10-17 | $10.24 | $9.98 | $0.2599 | 70,281.0 | -0.90% |
| 2025-10-16 | $10.25 | $9.95 | $0.30 | 97,658.0 | +1.50% |
| 2025-10-15 | $10.07 | $9.94 | $0.13 | 51,429.0 | +0.60% |
| 2025-10-14 | $9.97 | $9.80 | $0.1716 | 30,364.0 | +1.22% |
| 2025-10-13 | $9.83 | $9.71 | $0.12 | 70,683.0 | +1.14% |
| 2025-10-10 | $9.96 | $9.69 | $0.2662 | 82,070.0 | -2.22% |
| 2025-10-09 | $10.03 | $9.84 | $0.1899 | 60,716.0 | -0.90% |
| 2025-10-08 | $10.06 | $9.90 | $0.16 | 45,936.0 | +1.32% |
| 2025-10-07 | $10.14 | $9.86 | $0.277 | 140,184.0 | -1.20% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.48 | $10.06 | $0.4199 | 260,808.0 | +2.75% |
| 2025-10 | $10.25 | $9.04 | $1.21 | 2,346,814.0 | +11.99% |
| 2025-09 | $9.09 | $8.60 | $0.49 | 1,697,843.0 | +5.45% |
| 2025-08 | $8.63 | $8.11 | $0.52 | 1,264,213.0 | +3.73% |
| 2025-07 | $8.77 | $8.13 | $0.635 | 1,635,384.0 | -4.53% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| 2023-11 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| 2023-10 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| 2023-09 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| 2023-08 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| 2023-07 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| 2023-06 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| 2023-05 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| 2023-04 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| 2023-03 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| 2023-02 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| 2023-01 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):