Holen Sie sich die Stockscreener-App
8.63
0.35%
-0.03
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $8.77 | $8.61 | $0.16 | 87,752.0 | -0.46% |
| 2025-07-02 | $8.77 | $8.63 | $0.14 | 73,163.0 | -0.57% |
| 2025-07-01 | $8.77 | $8.55 | $0.2177 | 75,399.0 | +0.07% |
| 2025-06-30 | $8.73 | $8.49 | $0.24 | 67,602.0 | +2.52% |
| 2025-06-27 | $8.65 | $8.46 | $0.19 | 96,490.0 | -0.82% |
| 2025-06-26 | $8.77 | $8.52 | $0.25 | 70,545.0 | -1.95% |
| 2025-06-25 | $8.98 | $8.67 | $0.3106 | 59,575.0 | -2.13% |
| 2025-06-24 | $8.95 | $8.79 | $0.1648 | 25,865.0 | +0.79% |
| 2025-06-23 | $8.95 | $8.79 | $0.1633 | 44,431.0 | -1.12% |
| 2025-06-20 | $9.10 | $8.91 | $0.1923 | 66,092.0 | -1.00% |
| 2025-06-18 | $9.11 | $9.03 | $0.0839 | 34,365.0 | -0.11% |
| 2025-06-17 | $9.06 | $8.97 | $0.09 | 64,883.0 | +0.00% |
| 2025-06-16 | $9.05 | $8.84 | $0.21 | 41,249.0 | +1.46% |
| 2025-06-13 | $8.95 | $8.74 | $0.21 | 49,440.0 | +1.83% |
| 2025-06-12 | $8.80 | $8.70 | $0.10 | 25,872.0 | -0.34% |
| 2025-06-11 | $8.98 | $8.76 | $0.22 | 29,241.0 | -1.41% |
| 2025-06-10 | $8.95 | $8.87 | $0.08 | 43,314.0 | +0.63% |
| 2025-06-09 | $8.95 | $8.76 | $0.19 | 81,273.0 | -0.67% |
| 2025-06-06 | $8.95 | $8.78 | $0.17 | 48,724.0 | -0.34% |
| 2025-06-05 | $9.09 | $8.62 | $0.4634 | 139,154.0 | +2.76% |
| 2025-06-04 | $8.72 | $8.61 | $0.11 | 32,712.0 | +0.35% |
| 2025-06-03 | $8.70 | $8.61 | $0.09 | 87,596.0 | +0.35% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highland Global Allocation Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highland Global Allocation Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.77 | $8.55 | $0.2177 | 236,314.0 | -0.97% |
| 2025-06 | $9.11 | $8.46 | $0.6541 | 1,167,124.0 | +0.74% |
| 2025-05 | $8.65 | $7.98 | $0.67 | 1,243,258.0 | +8.00% |
| 2025-04 | $8.44 | $6.62 | $1.82 | 2,129,024.0 | -3.96% |
| 2025-03 | $8.39 | $8.01 | $0.385 | 2,172,880.0 | +0.36% |
| 2025-02 | $8.35 | $7.72 | $0.6339 | 2,044,674.0 | +5.06% |
| 2025-01 | $7.95 | $6.94 | $1.01 | 1,456,996.0 | +16.01% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.77 | $6.76 | $1.01 | 1,756,919.0 | -11.93% |
| 2024-11 | $7.91 | $7.43 | $0.4778 | 1,009,715.0 | -0.26% |
| 2024-10 | $8.00 | $7.56 | $0.44 | 1,182,344.0 | -1.65% |
| 2024-09 | $7.89 | $7.63 | $0.26 | 979,461.0 | +0.64% |
| 2024-08 | $7.85 | $7.47 | $0.38 | 951,468.0 | +0.51% |
| 2024-07 | $7.89 | $7.38 | $0.51 | 1,327,444.0 | +3.19% |
| 2024-06 | $7.55 | $7.18 | $0.37 | 1,026,923.0 | +1.48% |
| 2024-05 | $7.58 | $6.99 | $0.59 | 1,578,835.0 | +5.70% |
| 2024-04 | $7.68 | $6.75 | $0.93 | 1,769,655.0 | -8.36% |
| 2024-03 | $7.82 | $7.50 | $0.32 | 1,364,484.0 | -1.16% |
| 2024-02 | $8.36 | $7.61 | $0.75 | 1,469,063.0 | -6.51% |
| 2024-01 | $8.34 | $7.45 | $0.89 | 2,642,767.0 | +5.47% |
Highland Global Allocation Fund-Aktien (HGLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.48 | $7.80 | $0.68 | 1,618,990.0 | -4.03% |
| 2023-11 | $8.38 | $7.00 | $1.38 | 2,143,816.0 | +13.12% |
| 2023-10 | $8.07 | $6.42 | $1.65 | 2,256,404.0 | -9.50% |
| 2023-09 | $8.64 | $7.79 | $0.851 | 1,539,591.0 | +0.38% |
| 2023-08 | $8.69 | $7.71 | $0.98 | 2,159,081.0 | -8.39% |
| 2023-07 | $8.75 | $8.30 | $0.45 | 1,317,445.0 | +0.58% |
| 2023-06 | $8.75 | $8.21 | $0.54 | 1,543,312.0 | +2.13% |
| 2023-05 | $8.98 | $8.19 | $0.79 | 1,546,079.0 | -3.75% |
| 2023-04 | $9.45 | $8.63 | $0.82 | 925,562.0 | -2.65% |
| 2023-03 | $10.12 | $8.71 | $1.41 | 1,109,159.0 | -8.59% |
| 2023-02 | $10.29 | $9.67 | $0.62 | 937,618.0 | -2.18% |
| 2023-01 | $10.20 | $9.22 | $0.9833 | 1,263,069.0 | +7.32% |
1.94%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):