Holen Sie sich die Stockscreener-App
50.99
4.55%
2.24
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $51.01 | $48.91 | $2.10 | 16,352.0 | +4.64% |
| 2025-07-22 | $48.89 | $47.60 | $1.29 | 1,205,410.0 | +2.39% |
| 2025-07-21 | $48.38 | $46.93 | $1.45 | 1,168,986.0 | +1.84% |
| 2025-07-18 | $46.86 | $45.96 | $0.90 | 1,317,223.0 | +1.32% |
| 2025-07-17 | $47.50 | $46.06 | $1.44 | 1,862,521.0 | -2.33% |
| 2025-07-16 | $48.39 | $47.03 | $1.36 | 1,353,009.0 | -1.34% |
| 2025-07-15 | $49.25 | $47.84 | $1.41 | 1,035,041.0 | -2.48% |
| 2025-07-14 | $49.20 | $47.88 | $1.32 | 1,025,688.0 | +1.17% |
| 2025-07-11 | $48.63 | $47.53 | $1.10 | 1,489,654.0 | +1.17% |
| 2025-07-10 | $48.44 | $46.59 | $1.85 | 1,598,321.0 | +2.83% |
| 2025-07-09 | $46.68 | $45.83 | $0.85 | 1,099,897.0 | +2.17% |
| 2025-07-08 | $46.24 | $44.97 | $1.27 | 1,010,432.0 | +1.40% |
| 2025-07-07 | $45.32 | $44.47 | $0.85 | 877,313.0 | +0.38% |
| 2025-07-03 | $45.53 | $44.42 | $1.11 | 621,040.0 | +0.88% |
| 2025-07-02 | $44.52 | $43.17 | $1.34 | 969,350.0 | +3.13% |
| 2025-07-01 | $43.92 | $41.22 | $2.70 | 1,102,315.0 | +3.83% |
| 2025-06-30 | $41.92 | $41.30 | $0.62 | 776,516.0 | -0.41% |
| 2025-06-27 | $41.79 | $41.07 | $0.72 | 1,776,511.0 | +1.44% |
| 2025-06-26 | $41.35 | $40.73 | $0.625 | 544,002.0 | +1.28% |
| 2025-06-25 | $41.10 | $40.36 | $0.74 | 471,344.0 | -0.76% |
| 2025-06-24 | $41.42 | $40.42 | $1.00 | 654,761.0 | +2.02% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.01 | $41.22 | $9.79 | 17,752,552.0 | +22.83% |
| 2025-06 | $41.92 | $37.38 | $4.55 | 16,487,897.0 | +8.80% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.34 | $34.22 | $9.13 | 17,059,152.0 | +17.28% |
| 2023-11 | $37.41 | $33.13 | $4.28 | 22,905,715.0 | -4.70% |
| 2023-10 | $40.99 | $35.35 | $5.64 | 13,520,579.0 | -11.67% |
| 2023-09 | $44.95 | $38.70 | $6.25 | 14,524,874.0 | -6.91% |
| 2023-08 | $47.70 | $41.42 | $6.28 | 15,921,284.0 | -5.98% |
| 2023-07 | $48.83 | $43.47 | $5.36 | 13,194,816.0 | +2.33% |
| 2023-06 | $48.01 | $42.79 | $5.22 | 15,699,559.0 | +6.29% |
| 2023-05 | $45.90 | $40.28 | $5.62 | 16,770,890.0 | -0.12% |
| 2023-04 | $47.20 | $41.03 | $6.17 | 15,870,597.0 | -3.67% |
| 2023-03 | $51.81 | $40.88 | $10.93 | 35,512,911.0 | -6.93% |
| 2023-02 | $50.22 | $45.27 | $4.95 | 12,047,732.0 | +0.80% |
| 2023-01 | $47.41 | $38.27 | $9.14 | 11,752,795.0 | +22.89% |
2.19%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):