Holen Sie sich die Stockscreener-App
46.22
1.99%
0.90
Handel nachbörslich:
46.22
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.50 | $44.99 | $1.51 | 746,392.0 | +1.99% |
| 2026-02-12 | $48.68 | $44.96 | $3.72 | 997,922.0 | -2.33% |
| 2026-02-11 | $47.54 | $46.15 | $1.39 | 1,129,797.0 | -0.71% |
| 2026-02-10 | $47.94 | $46.71 | $1.23 | 2,609,920.0 | -0.38% |
| 2026-02-09 | $47.65 | $46.84 | $0.815 | 582,302.0 | -1.53% |
| 2026-02-06 | $47.84 | $46.18 | $1.66 | 678,545.0 | +3.01% |
| 2026-02-05 | $47.47 | $45.79 | $1.68 | 801,097.0 | -1.13% |
| 2026-02-04 | $47.77 | $45.48 | $2.29 | 1,049,183.0 | +3.31% |
| 2026-02-03 | $46.87 | $44.59 | $2.28 | 636,310.0 | -1.80% |
| 2026-02-02 | $46.27 | $44.84 | $1.43 | 711,098.0 | +2.22% |
| 2026-01-30 | $45.42 | $43.83 | $1.59 | 893,056.0 | +0.45% |
| 2026-01-29 | $45.21 | $44.20 | $1.01 | 608,693.0 | +1.79% |
| 2026-01-28 | $45.32 | $43.73 | $1.59 | 746,023.0 | -0.99% |
| 2026-01-27 | $45.51 | $44.36 | $1.15 | 584,854.0 | -2.04% |
| 2026-01-26 | $45.98 | $45.18 | $0.80 | 539,615.0 | +0.29% |
| 2026-01-23 | $46.65 | $45.20 | $1.45 | 640,331.0 | -2.77% |
| 2026-01-22 | $48.09 | $46.30 | $1.79 | 828,321.0 | +0.00% |
| 2026-01-21 | $47.08 | $45.10 | $1.98 | 719,874.0 | +3.97% |
| 2026-01-20 | $46.05 | $44.48 | $1.57 | 771,813.0 | -3.94% |
| 2026-01-16 | $47.95 | $45.98 | $1.97 | 861,274.0 | -3.07% |
| 2026-01-15 | $48.35 | $46.53 | $1.82 | 688,369.0 | +1.60% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Grand Vacations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HGV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Grand Vacations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $48.68 | $44.59 | $4.09 | 10,688,958.0 | +2.46% |
| 2026-01 | $48.52 | $43.73 | $4.79 | 14,138,513.0 | +0.80% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.47 | $41.27 | $5.20 | 16,400,075.0 | +5.63% |
| 2025-11 | $42.99 | $36.79 | $6.20 | 16,754,395.0 | +3.33% |
| 2025-10 | $46.30 | $40.72 | $5.58 | 20,663,429.0 | -0.86% |
| 2025-09 | $48.71 | $41.20 | $7.51 | 17,366,549.0 | -12.02% |
| 2025-08 | $47.94 | $42.50 | $5.44 | 24,396,911.0 | +6.02% |
| 2025-07 | $52.08 | $41.22 | $10.86 | 26,590,366.0 | +7.92% |
| 2025-06 | $41.92 | $37.38 | $4.55 | 16,487,897.0 | +8.80% |
| 2025-05 | $42.57 | $33.81 | $8.76 | 18,993,426.0 | +13.50% |
| 2025-04 | $38.08 | $30.59 | $7.49 | 27,052,054.0 | -10.10% |
| 2025-03 | $43.64 | $33.45 | $10.19 | 24,459,002.0 | -12.80% |
| 2025-02 | $44.88 | $39.47 | $5.41 | 14,493,333.0 | +4.13% |
| 2025-01 | $42.61 | $37.50 | $5.11 | 14,954,794.0 | +5.78% |
Hilton Grand Vacations Inc-Aktien (HGV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.40 | $37.74 | $4.66 | 15,754,291.0 | -7.83% |
| 2024-11 | $44.30 | $37.15 | $7.15 | 19,272,517.0 | +14.94% |
| 2024-10 | $39.17 | $34.46 | $4.71 | 16,735,857.0 | +1.54% |
| 2024-09 | $38.74 | $33.99 | $4.75 | 18,351,871.0 | -5.86% |
| 2024-08 | $42.99 | $33.21 | $9.78 | 21,964,420.0 | -10.72% |
| 2024-07 | $44.99 | $38.60 | $6.39 | 14,151,328.0 | +6.88% |
| 2024-06 | $42.45 | $38.88 | $3.57 | 11,585,400.0 | -2.18% |
| 2024-05 | $45.00 | $40.35 | $4.65 | 14,897,967.0 | -0.74% |
| 2024-04 | $47.37 | $41.53 | $5.84 | 11,887,495.0 | -11.80% |
| 2024-03 | $47.81 | $43.88 | $3.93 | 15,387,191.0 | +5.19% |
| 2024-02 | $49.02 | $40.65 | $8.37 | 19,269,186.0 | +7.63% |
| 2024-01 | $43.77 | $39.60 | $4.17 | 14,666,659.0 | +3.78% |
4.53%
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):