Holen Sie sich die Stockscreener-App
68.80
0.36%
-0.1949
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $68.82 | $68.67 | $0.15 | 7,043.0 | -0.45% |
| 2025-07-02 | $69.12 | $67.65 | $1.47 | 388,453.0 | +1.11% |
| 2025-07-01 | $68.85 | $66.86 | $1.98 | 526,525.0 | +1.08% |
| 2025-06-30 | $67.72 | $66.45 | $1.27 | 606,815.0 | -0.47% |
| 2025-06-27 | $68.63 | $66.81 | $1.82 | 578,470.0 | +0.85% |
| 2025-06-26 | $67.42 | $65.91 | $1.51 | 464,681.0 | +1.94% |
| 2025-06-25 | $68.18 | $65.72 | $2.46 | 640,402.0 | -3.51% |
| 2025-06-24 | $68.49 | $66.94 | $1.55 | 610,023.0 | +2.43% |
| 2025-06-23 | $68.44 | $65.25 | $3.19 | 1,028,888.0 | -3.62% |
| 2025-06-20 | $70.34 | $69.04 | $1.30 | 529,892.0 | -0.19% |
| 2025-06-18 | $70.15 | $69.27 | $0.88 | 342,689.0 | +0.12% |
| 2025-06-17 | $70.51 | $69.25 | $1.26 | 376,835.0 | -1.74% |
| 2025-06-16 | $71.39 | $69.84 | $1.55 | 554,119.0 | +1.66% |
| 2025-06-13 | $70.89 | $68.96 | $1.93 | 480,581.0 | -1.89% |
| 2025-06-12 | $70.89 | $69.60 | $1.29 | 359,259.0 | +0.84% |
| 2025-06-11 | $70.99 | $69.98 | $1.01 | 426,139.0 | -0.67% |
| 2025-06-10 | $70.74 | $69.27 | $1.47 | 397,042.0 | +2.08% |
| 2025-06-09 | $70.04 | $68.66 | $1.38 | 580,504.0 | +0.77% |
| 2025-06-06 | $68.80 | $67.89 | $0.91 | 404,789.0 | +1.90% |
| 2025-06-05 | $68.07 | $67.04 | $1.03 | 323,996.0 | -0.27% |
| 2025-06-04 | $68.48 | $67.32 | $1.16 | 370,095.0 | -0.79% |
| 2025-06-03 | $68.18 | $67.02 | $1.16 | 391,245.0 | +1.05% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Howard Hughes Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Howard Hughes Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $69.12 | $66.86 | $2.26 | 922,021.0 | +1.75% |
| 2025-06 | $71.39 | $65.25 | $6.14 | 9,940,717.0 | -1.19% |
| 2025-05 | $75.19 | $65.87 | $9.32 | 16,456,740.0 | +2.68% |
| 2025-04 | $75.22 | $61.41 | $13.81 | 6,380,760.0 | -10.19% |
| 2025-03 | $79.55 | $71.50 | $8.05 | 5,945,118.0 | -6.46% |
| 2025-02 | $81.22 | $72.12 | $9.10 | 12,250,806.0 | +3.71% |
| 2025-01 | $81.00 | $71.49 | $9.51 | 7,727,411.0 | -0.72% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.64 | $75.01 | $11.63 | 4,611,045.0 | -11.64% |
| 2024-11 | $87.77 | $74.99 | $12.78 | 4,840,602.0 | +14.07% |
| 2024-10 | $78.07 | $74.56 | $3.51 | 3,855,055.0 | -1.80% |
| 2024-09 | $78.35 | $70.87 | $7.48 | 3,782,620.0 | +2.94% |
| 2024-08 | $75.90 | $59.83 | $16.07 | 8,162,971.0 | +1.42% |
| 2024-07 | $75.62 | $63.35 | $12.27 | 6,502,272.0 | +14.42% |
| 2024-06 | $69.37 | $62.82 | $6.55 | 4,547,924.0 | -2.23% |
| 2024-05 | $69.24 | $62.37 | $6.87 | 6,776,214.0 | +1.75% |
| 2024-04 | $73.37 | $59.00 | $14.37 | 11,379,468.0 | -10.27% |
| 2024-03 | $76.79 | $70.60 | $6.19 | 5,891,197.0 | -4.95% |
| 2024-02 | $81.00 | $74.96 | $6.04 | 4,161,856.0 | -4.60% |
| 2024-01 | $85.51 | $78.60 | $6.91 | 4,024,951.0 | -6.39% |
Howard Hughes Holdings Inc-Aktien (HHH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.72 | $73.51 | $13.21 | 5,420,336.0 | +16.38% |
| 2023-11 | $75.86 | $65.95 | $9.91 | 5,814,164.0 | +10.82% |
| 2023-10 | $70.77 | $65.42 | $5.35 | 4,659,127.0 | +0.00% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):