Holen Sie sich die Stockscreener-App
3.19
8.13%
0.2399
Handel nachbörslich:
3.19
Harte Hanks Inc-Aktien (HHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.36 | $2.87 | $0.49 | 6,297.0 | +8.13% |
| 2025-12-11 | $3.07 | $2.75 | $0.32 | 2,981.0 | -3.91% |
| 2025-12-10 | $3.16 | $3.07 | $0.09 | 10,128.0 | -4.95% |
| 2025-12-09 | $3.23 | $3.18 | $0.05 | 1,403.0 | +1.25% |
| 2025-12-08 | $3.19 | $3.17 | $0.015 | 1,356.0 | -0.49% |
| 2025-12-05 | $3.28 | $3.19 | $0.09 | 4,475.0 | -1.36% |
| 2025-12-04 | $3.47 | $3.16 | $0.31 | 7,909.0 | -11.68% |
| 2025-12-03 | $3.87 | $3.68 | $0.19 | 3,955.0 | -2.39% |
| 2025-12-02 | $3.88 | $3.64 | $0.2373 | 8,626.0 | +3.29% |
| 2025-12-01 | $3.86 | $3.65 | $0.2084 | 10,800.0 | -3.19% |
| 2025-11-28 | $3.89 | $3.38 | $0.5099 | 25,057.0 | +13.22% |
| 2025-11-26 | $3.46 | $3.03 | $0.43 | 11,547.0 | +2.46% |
| 2025-11-25 | $3.25 | $2.96 | $0.285 | 22,601.0 | +3.17% |
| 2025-11-24 | $3.15 | $2.87 | $0.28 | 17,037.0 | +9.38% |
| 2025-11-21 | $2.93 | $2.78 | $0.151 | 4,802.0 | +3.23% |
| 2025-11-20 | $2.80 | $2.73 | $0.07 | 9,713.0 | -0.71% |
| 2025-11-19 | $2.87 | $2.76 | $0.109 | 10,066.0 | +1.08% |
| 2025-11-18 | $2.80 | $2.77 | $0.035 | 5,497.0 | +0.36% |
| 2025-11-17 | $2.94 | $2.73 | $0.21 | 11,725.0 | -7.05% |
| 2025-11-14 | $2.99 | $2.85 | $0.14 | 24,838.0 | +4.56% |
| 2025-11-13 | $2.91 | $2.84 | $0.0725 | 4,999.0 | -2.40% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harte Hanks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harte Hanks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.75 | $1.13 | 64,227.0 | -15.39% |
| 2025-11 | $3.89 | $2.33 | $1.56 | 312,773.0 | +21.23% |
| 2025-10 | $4.32 | $2.91 | $1.41 | 2,708,929.0 | -16.17% |
| 2025-09 | $3.87 | $3.46 | $0.41 | 371,184.0 | +3.06% |
| 2025-08 | $3.86 | $3.41 | $0.45 | 159,812.0 | +5.57% |
| 2025-07 | $4.35 | $3.06 | $1.29 | 160,784.0 | -14.32% |
| 2025-06 | $5.39 | $3.24 | $2.15 | 623,679.0 | -12.53% |
| 2025-05 | $5.09 | $4.24 | $0.8462 | 182,505.0 | -9.00% |
| 2025-04 | $5.15 | $4.27 | $0.8773 | 483,289.0 | +4.17% |
| 2025-03 | $5.27 | $4.27 | $0.9996 | 522,427.0 | -6.07% |
| 2025-02 | $5.54 | $4.95 | $0.5867 | 220,501.0 | -5.19% |
| 2025-01 | $5.48 | $4.85 | $0.63 | 509,115.0 | +4.66% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $4.97 | $1.23 | 486,022.0 | -10.62% |
| 2024-11 | $7.45 | $5.49 | $1.96 | 428,575.0 | -17.86% |
| 2024-10 | $7.47 | $6.66 | $0.8073 | 275,190.0 | -4.44% |
| 2024-09 | $7.72 | $7.04 | $0.6799 | 265,135.0 | -1.20% |
| 2024-08 | $8.44 | $6.55 | $1.89 | 783,968.0 | -10.78% |
| 2024-07 | $8.87 | $8.10 | $0.77 | 1,114,019.0 | +3.94% |
| 2024-06 | $8.21 | $7.13 | $1.08 | 848,667.0 | +10.78% |
| 2024-05 | $7.79 | $6.76 | $1.04 | 1,023,035.0 | +3.39% |
| 2024-04 | $7.40 | $6.75 | $0.6499 | 325,242.0 | -5.21% |
| 2024-03 | $7.89 | $7.25 | $0.64 | 371,347.0 | -2.73% |
| 2024-02 | $8.00 | $7.40 | $0.599 | 200,979.0 | -0.65% |
| 2024-01 | $7.90 | $6.69 | $1.21 | 216,584.0 | +13.99% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.76 | $0.9594 | 379,495.0 | -0.29% |
| 2023-11 | $7.10 | $6.26 | $0.8402 | 375,919.0 | +4.29% |
| 2023-10 | $6.93 | $5.39 | $1.54 | 315,262.0 | +0.31% |
| 2023-09 | $6.62 | $5.89 | $0.725 | 398,824.0 | +0.77% |
| 2023-08 | $6.70 | $5.15 | $1.55 | 689,145.0 | +12.35% |
| 2023-07 | $5.97 | $5.01 | $0.96 | 614,075.0 | +4.93% |
| 2023-06 | $6.52 | $5.00 | $1.52 | 632,562.0 | -2.32% |
| 2023-05 | $8.67 | $5.00 | $3.67 | 1,689,042.0 | -33.53% |
| 2023-04 | $9.50 | $7.80 | $1.70 | 635,195.0 | -10.31% |
| 2023-03 | $11.15 | $8.70 | $2.45 | 1,115,187.0 | -11.39% |
| 2023-02 | $12.39 | $10.12 | $2.27 | 1,140,340.0 | -14.84% |
| 2023-01 | $14.24 | $11.34 | $2.90 | 1,094,242.0 | +6.67% |
0.00%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):