Holen Sie sich die Stockscreener-App
3.09
2.66%
0.08
Harte Hanks Inc-Aktien (HHS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.11 | $2.98 | $0.13 | 7,424.0 | +1.66% |
| 2025-11-03 | $3.12 | $2.92 | $0.1999 | 14,055.0 | -3.22% |
| 2025-10-31 | $3.15 | $3.02 | $0.125 | 14,786.0 | +1.63% |
| 2025-10-30 | $3.08 | $2.91 | $0.17 | 54,160.0 | -8.38% |
| 2025-10-29 | $3.47 | $3.31 | $0.1596 | 9,409.0 | -5.38% |
| 2025-10-28 | $3.65 | $3.26 | $0.39 | 66,197.0 | +5.37% |
| 2025-10-27 | $3.42 | $3.33 | $0.09 | 27,530.0 | -3.18% |
| 2025-10-24 | $3.56 | $3.33 | $0.23 | 75,157.0 | +0.00% |
| 2025-10-23 | $3.68 | $3.23 | $0.45 | 112,089.0 | -11.51% |
| 2025-10-22 | $4.32 | $3.63 | $0.69 | 2,270,296.0 | +9.22% |
| 2025-10-21 | $3.65 | $3.50 | $0.1493 | 3,126.0 | +2.29% |
| 2025-10-20 | $3.53 | $3.42 | $0.105 | 3,763.0 | +0.00% |
| 2025-10-17 | $3.60 | $3.50 | $0.10 | 794.0 | -2.23% |
| 2025-10-16 | $3.58 | $3.58 | $0.00 | 393.0 | -1.92% |
| 2025-10-15 | $3.70 | $3.61 | $0.0891 | 3,941.0 | +6.10% |
| 2025-10-14 | $3.55 | $3.40 | $0.15 | 15,068.0 | -3.64% |
| 2025-10-13 | $3.57 | $3.57 | $0.00 | 188.0 | -1.65% |
| 2025-10-10 | $3.63 | $3.63 | $0.00 | 843.0 | +0.28% |
| 2025-10-09 | $3.68 | $3.55 | $0.13 | 8,330.0 | +1.47% |
| 2025-10-08 | $3.60 | $3.57 | $0.0367 | 2,046.0 | -0.90% |
| 2025-10-07 | $3.60 | $3.60 | $0.00 | 508.0 | -0.69% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harte Hanks Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HHS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harte Hanks Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.12 | $2.92 | $0.1999 | 21,479.0 | -1.61% |
| 2025-10 | $4.32 | $2.91 | $1.41 | 2,708,929.0 | -16.17% |
| 2025-09 | $3.87 | $3.46 | $0.41 | 371,184.0 | +3.06% |
| 2025-08 | $3.86 | $3.41 | $0.45 | 159,812.0 | +5.57% |
| 2025-07 | $4.35 | $3.06 | $1.29 | 160,784.0 | -14.32% |
| 2025-06 | $5.39 | $3.24 | $2.15 | 623,679.0 | -12.53% |
| 2025-05 | $5.09 | $4.24 | $0.8462 | 182,505.0 | -9.00% |
| 2025-04 | $5.15 | $4.27 | $0.8773 | 483,289.0 | +4.17% |
| 2025-03 | $5.27 | $4.27 | $0.9996 | 522,427.0 | -6.07% |
| 2025-02 | $5.54 | $4.95 | $0.5867 | 220,501.0 | -5.19% |
| 2025-01 | $5.48 | $4.85 | $0.63 | 509,115.0 | +4.66% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $4.97 | $1.23 | 486,022.0 | -10.62% |
| 2024-11 | $7.45 | $5.49 | $1.96 | 428,575.0 | -17.86% |
| 2024-10 | $7.47 | $6.66 | $0.8073 | 275,190.0 | -4.44% |
| 2024-09 | $7.72 | $7.04 | $0.6799 | 265,135.0 | -1.20% |
| 2024-08 | $8.44 | $6.55 | $1.89 | 783,968.0 | -10.78% |
| 2024-07 | $8.87 | $8.10 | $0.77 | 1,114,019.0 | +3.94% |
| 2024-06 | $8.21 | $7.13 | $1.08 | 848,667.0 | +10.78% |
| 2024-05 | $7.79 | $6.76 | $1.04 | 1,023,035.0 | +3.39% |
| 2024-04 | $7.40 | $6.75 | $0.6499 | 325,242.0 | -5.21% |
| 2024-03 | $7.89 | $7.25 | $0.64 | 371,347.0 | -2.73% |
| 2024-02 | $8.00 | $7.40 | $0.599 | 200,979.0 | -0.65% |
| 2024-01 | $7.90 | $6.69 | $1.21 | 216,584.0 | +13.99% |
Harte Hanks Inc-Aktien (HHS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.72 | $6.76 | $0.9594 | 379,495.0 | -0.29% |
| 2023-11 | $7.10 | $6.26 | $0.8402 | 375,919.0 | +4.29% |
| 2023-10 | $6.93 | $5.39 | $1.54 | 315,262.0 | +0.31% |
| 2023-09 | $6.62 | $5.89 | $0.725 | 398,824.0 | +0.77% |
| 2023-08 | $6.70 | $5.15 | $1.55 | 689,145.0 | +12.35% |
| 2023-07 | $5.97 | $5.01 | $0.96 | 614,075.0 | +4.93% |
| 2023-06 | $6.52 | $5.00 | $1.52 | 632,562.0 | -2.32% |
| 2023-05 | $8.67 | $5.00 | $3.67 | 1,689,042.0 | -33.53% |
| 2023-04 | $9.50 | $7.80 | $1.70 | 635,195.0 | -10.31% |
| 2023-03 | $11.15 | $8.70 | $2.45 | 1,115,187.0 | -11.39% |
| 2023-02 | $12.39 | $10.12 | $2.27 | 1,140,340.0 | -14.84% |
| 2023-01 | $14.24 | $11.34 | $2.90 | 1,094,242.0 | +6.67% |
2.12%
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):