21.83
price down icon2.98%   -0.67
after-market Handel nachbörslich: 21.83
loading

Hillenbrand Inc-Aktien (HI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $22.27 $21.66 $0.61 243,757.0 -2.98%
2025-07-23 $22.52 $22.32 $0.20 202,179.0 +2.83%
2025-07-22 $22.05 $21.12 $0.9274 364,618.0 +3.11%
2025-07-21 $21.77 $21.21 $0.56 384,521.0 -0.79%
2025-07-18 $22.03 $21.07 $0.96 348,257.0 -1.06%
2025-07-17 $21.95 $21.12 $0.83 369,922.0 +1.98%
2025-07-16 $21.55 $20.61 $0.94 363,952.0 +0.38%
2025-07-15 $22.61 $21.10 $1.51 332,523.0 -5.25%
2025-07-14 $22.85 $22.07 $0.78 385,975.0 -2.62%
2025-07-11 $22.95 $22.32 $0.63 479,405.0 -1.34%
2025-07-10 $23.60 $22.84 $0.76 375,658.0 +1.44%
2025-07-09 $23.13 $22.54 $0.595 464,915.0 +0.57%
2025-07-08 $23.44 $22.27 $1.17 612,113.0 +2.90%
2025-07-07 $22.76 $21.94 $0.82 633,155.0 -2.69%
2025-07-03 $22.81 $22.36 $0.4499 325,996.0 +0.66%
2025-07-02 $22.62 $20.98 $1.64 1,006,355.0 +7.48%
2025-07-01 $21.59 $19.89 $1.70 631,542.0 +4.58%
2025-06-30 $20.55 $20.00 $0.555 407,479.0 -1.71%
2025-06-27 $21.02 $20.18 $0.84 1,121,987.0 -0.68%
2025-06-26 $20.90 $20.11 $0.79 351,518.0 +2.29%
2025-06-25 $20.34 $19.72 $0.62 418,029.0 +0.35%
2025-06-24 $20.21 $19.36 $0.85 567,874.0 +4.11%

Hillenbrand Inc-Aktien (HI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillenbrand Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillenbrand Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hillenbrand Inc-Aktien (HI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.60 $19.89 $3.71 7,768,600.0 +8.77%
2025-06 $22.26 $18.46 $3.80 9,608,200.0 +2.71%
2025-05 $23.36 $18.62 $4.74 13,621,309.0 -3.41%
2025-04 $24.81 $18.36 $6.45 12,303,453.0 -16.20%
2025-03 $30.05 $23.81 $6.24 8,879,375.0 -19.26%
2025-02 $35.48 $29.05 $6.43 10,136,242.0 -12.03%
2025-01 $35.59 $30.12 $5.47 6,728,997.0 +10.43%

Hillenbrand Inc-Aktien (HI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.09 $28.29 $6.81 8,274,685.0 -9.58%
2024-11 $35.47 $27.54 $7.93 8,877,162.0 +23.52%
2024-10 $28.63 $25.11 $3.52 10,297,667.0 -0.90%
2024-09 $32.83 $25.49 $7.34 11,297,453.0 -15.66%
2024-08 $44.51 $31.81 $12.70 9,368,012.0 -25.48%
2024-07 $45.53 $37.96 $7.57 8,983,196.0 +10.52%
2024-06 $46.92 $39.74 $7.18 8,506,540.0 -13.92%
2024-05 $46.81 $40.38 $6.43 7,653,951.0 -2.58%
2024-04 $50.58 $46.39 $4.19 5,064,985.0 -5.11%
2024-03 $50.44 $46.16 $4.28 6,168,817.0 +5.76%
2024-02 $48.33 $43.34 $4.99 6,391,583.0 +2.10%
2024-01 $48.02 $43.07 $4.95 5,703,347.0 -2.68%

Hillenbrand Inc-Aktien (HI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.40 $38.38 $11.02 10,910,980.0 +23.52%
2023-11 $42.64 $37.69 $4.95 5,926,197.0 +1.87%
2023-10 $43.27 $37.19 $6.08 5,562,139.0 -10.12%
2023-09 $49.30 $41.63 $7.67 5,534,883.0 -12.65%
2023-08 $52.01 $44.27 $7.73 4,915,020.0 -6.74%
2023-07 $53.67 $49.99 $3.68 4,306,945.0 +1.29%
2023-06 $53.76 $47.49 $6.27 8,260,154.0 +6.90%
2023-05 $49.61 $42.00 $7.61 6,917,135.0 +5.15%
2023-04 $47.41 $43.50 $3.91 4,486,210.0 -4.02%
2023-03 $50.08 $42.56 $7.52 10,436,183.0 +0.83%
2023-02 $49.68 $41.64 $8.04 8,077,795.0 +0.60%
2023-01 $47.05 $41.47 $5.57 5,224,916.0 +9.82%
specialty_industrial_machinery IR
$86.89
price up icon 0.09%
$89.19
price up icon 0.79%
specialty_industrial_machinery ROK
$357.19
price down icon 0.12%
specialty_industrial_machinery AME
$179.72
price down icon 0.85%
specialty_industrial_machinery CMI
$365.16
price up icon 0.98%
specialty_industrial_machinery ITW
$261.94
price down icon 0.49%
Kapitalisierung:     |  Volumen (24h):