Holen Sie sich die Stockscreener-App
60.96
0.39%
-0.24
Handel nachbörslich:
60.96
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $64.15 | $60.50 | $3.65 | 45,018.0 | -0.39% |
| 2026-03-12 | $64.64 | $61.03 | $3.61 | 82,619.0 | -7.85% |
| 2026-03-11 | $68.00 | $64.82 | $3.18 | 61,788.0 | -0.24% |
| 2026-03-10 | $69.77 | $65.69 | $4.08 | 74,387.0 | -2.05% |
| 2026-03-09 | $68.20 | $59.25 | $8.95 | 140,178.0 | +4.96% |
| 2026-03-06 | $67.00 | $63.76 | $3.24 | 149,805.0 | -8.62% |
| 2026-03-05 | $73.89 | $68.00 | $5.89 | 76,603.0 | -1.13% |
| 2026-03-04 | $72.50 | $69.65 | $2.85 | 51,892.0 | +5.37% |
| 2026-03-03 | $69.40 | $62.07 | $7.33 | 183,355.0 | -6.42% |
| 2026-03-02 | $72.99 | $67.64 | $5.35 | 111,684.0 | -0.97% |
| 2026-02-27 | $73.72 | $71.42 | $2.30 | 83,363.0 | -4.35% |
| 2026-02-26 | $77.09 | $73.04 | $4.05 | 76,750.0 | -0.20% |
| 2026-02-25 | $77.44 | $75.13 | $2.31 | 61,863.0 | +4.64% |
| 2026-02-24 | $74.11 | $69.66 | $4.45 | 68,792.0 | +5.85% |
| 2026-02-23 | $74.20 | $68.00 | $6.20 | 146,191.0 | -8.93% |
| 2026-02-20 | $77.36 | $72.87 | $4.49 | 96,389.0 | +2.54% |
| 2026-02-19 | $74.34 | $72.30 | $2.04 | 61,838.0 | -2.49% |
| 2026-02-18 | $77.80 | $74.31 | $3.49 | 53,544.0 | +3.04% |
| 2026-02-17 | $74.72 | $70.80 | $3.92 | 46,208.0 | +1.05% |
| 2026-02-13 | $74.36 | $68.52 | $5.84 | 84,430.0 | +2.98% |
| 2026-02-12 | $80.26 | $70.00 | $10.26 | 149,610.0 | -8.26% |
| 2026-02-11 | $80.10 | $75.02 | $5.08 | 83,957.0 | +1.04% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $73.89 | $59.25 | $14.64 | 1,022,347.0 | -16.95% |
| 2026-02 | $80.26 | $63.76 | $16.50 | 1,753,027.0 | +2.07% |
| 2026-01 | $78.24 | $67.10 | $11.14 | 1,374,091.0 | +9.50% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.35 | $59.00 | $14.35 | 1,704,944.0 | +10.56% |
| 2025-11 | $67.39 | $46.94 | $20.45 | 2,050,345.0 | -7.33% |
| 2025-10 | $69.15 | $54.44 | $14.72 | 1,746,368.0 | +12.39% |
| 2025-09 | $62.94 | $48.04 | $14.90 | 1,535,643.0 | +14.05% |
| 2025-08 | $54.20 | $43.93 | $10.27 | 2,009,710.0 | +4.04% |
| 2025-07 | $52.95 | $41.55 | $11.40 | 2,710,831.0 | +15.71% |
| 2025-06 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| 2025-05 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| 2025-04 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| 2025-03 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| 2025-02 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| 2025-01 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares-Aktien (HIBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| 2024-11 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| 2024-10 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| 2024-09 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| 2024-08 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| 2024-07 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| 2024-06 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| 2024-05 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| 2024-04 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| 2024-03 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| 2024-02 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| 2024-01 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):