Holen Sie sich die Stockscreener-App
4.30
4.02%
-0.18
Handel nachbörslich:
4.31
0.010
+0.23%
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $4.49 | $4.27 | $0.22 | 2,247,707.0 | -4.02% |
| 2026-01-08 | $4.57 | $4.46 | $0.1051 | 2,340,272.0 | +0.90% |
| 2026-01-07 | $4.45 | $4.28 | $0.1682 | 1,651,466.0 | +4.96% |
| 2026-01-06 | $4.50 | $4.22 | $0.285 | 2,098,837.0 | -7.03% |
| 2026-01-05 | $4.66 | $4.46 | $0.205 | 3,866,791.0 | -4.61% |
| 2026-01-02 | $4.93 | $4.74 | $0.1888 | 3,003,420.0 | -5.36% |
| 2025-12-31 | $5.05 | $4.87 | $0.1799 | 999,985.0 | +3.28% |
| 2025-12-30 | $4.89 | $4.78 | $0.1086 | 570,834.0 | +1.67% |
| 2025-12-29 | $4.85 | $4.71 | $0.1322 | 1,412,684.0 | +2.13% |
| 2025-12-26 | $4.74 | $4.67 | $0.0699 | 612,275.0 | +0.43% |
| 2025-12-24 | $4.74 | $4.66 | $0.08 | 322,162.0 | -0.64% |
| 2025-12-23 | $4.78 | $4.65 | $0.125 | 1,223,509.0 | +0.21% |
| 2025-12-22 | $4.77 | $4.69 | $0.08 | 954,219.0 | -3.59% |
| 2025-12-19 | $5.04 | $4.82 | $0.2249 | 824,591.0 | -4.60% |
| 2025-12-18 | $5.15 | $4.92 | $0.23 | 947,057.0 | -3.95% |
| 2025-12-17 | $5.33 | $4.90 | $0.43 | 1,173,401.0 | +6.19% |
| 2025-12-16 | $5.12 | $4.91 | $0.2099 | 1,719,990.0 | +0.20% |
| 2025-12-15 | $5.02 | $4.82 | $0.20 | 1,728,123.0 | +1.01% |
| 2025-12-12 | $5.00 | $4.63 | $0.3719 | 2,566,711.0 | +7.14% |
| 2025-12-11 | $4.86 | $4.62 | $0.2449 | 3,525,038.0 | -1.28% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.93 | $4.22 | $0.71 | 17,456,200.0 | -14.68% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):