8.90
price down icon5.12%   -0.48
after-market Handel nachbörslich: 9.16 0.26 +2.92%
loading

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.40 $8.90 $0.50 484,967.0 -5.12%
2025-07-01 $9.72 $9.26 $0.46 442,214.0 -0.32%
2025-06-30 $9.49 $9.31 $0.18 339,047.0 -1.47%
2025-06-27 $9.75 $9.36 $0.3898 409,956.0 -0.83%
2025-06-26 $9.94 $9.60 $0.34 262,745.0 -4.56%
2025-06-25 $10.21 $10.00 $0.21 199,653.0 -0.20%
2025-06-24 $10.42 $10.08 $0.34 311,635.0 -7.16%
2025-06-23 $11.64 $10.88 $0.7554 411,338.0 -2.59%
2025-06-20 $11.35 $10.80 $0.55 416,737.0 +0.54%
2025-06-18 $11.23 $10.86 $0.37 192,921.0 -1.33%
2025-06-17 $11.31 $10.80 $0.51 272,238.0 +3.11%
2025-06-16 $11.38 $10.84 $0.54 458,392.0 -7.29%
2025-06-13 $11.87 $11.37 $0.50 603,944.0 +5.74%
2025-06-12 $11.39 $11.01 $0.38 250,642.0 +0.27%
2025-06-11 $11.28 $10.77 $0.51 342,357.0 +1.09%
2025-06-10 $11.30 $10.96 $0.343 200,871.0 -2.65%
2025-06-09 $11.38 $11.05 $0.33 258,352.0 -2.50%
2025-06-06 $11.70 $11.42 $0.28 301,081.0 -4.61%
2025-06-05 $12.36 $11.55 $0.81 337,567.0 +2.27%
2025-06-04 $12.08 $11.69 $0.39 197,797.0 -0.67%
2025-06-03 $12.80 $11.90 $0.8999 427,504.0 -5.90%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.72 $8.90 $0.82 1,412,148.0 -5.42%
2025-06 $13.35 $9.31 $4.04 6,455,798.0 -28.00%
2025-05 $18.01 $11.93 $6.08 7,253,773.0 -29.08%
2025-04 $41.69 $17.98 $23.71 9,474,858.0 -27.13%
2025-03 $27.61 $18.96 $8.65 4,899,262.0 +28.44%
2025-02 $20.89 $14.71 $6.18 5,867,793.0 +14.34%
2025-01 $19.90 $15.19 $4.71 5,638,010.0 -9.51%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.78 $15.27 $4.51 3,722,090.0 +11.68%
2024-11 $20.93 $15.85 $5.08 3,392,785.0 -20.44%
2024-10 $21.04 $17.55 $3.49 3,452,175.0 +9.55%
2024-09 $27.60 $18.25 $9.35 3,560,139.0 -13.73%
2024-08 $32.18 $21.25 $10.93 6,414,109.0 +0.32%
2024-07 $25.31 $20.02 $5.29 4,926,749.0 -9.45%
2024-06 $27.12 $23.33 $3.79 2,281,234.0 -5.16%
2024-05 $28.45 $23.56 $4.89 3,655,713.0 -4.06%
2024-04 $29.30 $21.75 $7.55 6,579,933.0 +21.97%
2024-03 $26.23 $21.87 $4.36 6,050,869.0 -12.72%
2024-02 $29.98 $24.90 $5.08 6,974,429.0 -13.59%
2024-01 $32.39 $26.95 $5.44 8,796,766.0 +7.71%

Direxion Daily S P 500 High Beta Bear 3 X Shares-Aktien (HIBS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.45 $26.16 $14.29 3,523,155.0 -32.28%
2023-11 $62.70 $38.65 $24.05 2,751,560.0 -33.40%
2023-10 $63.18 $44.78 $18.40 3,910,211.0 +29.54%
2023-09 $50.02 $35.87 $14.15 2,798,320.0 +25.49%
2023-08 $41.17 $3.17 $38.00 57,468,195.0 +1,086%
2023-07 $3.98 $3.09 $0.89 34,410,072.0 -14.52%
2023-06 $5.18 $3.61 $1.57 50,912,859.0 -28.29%
2023-05 $6.19 $4.66 $1.53 49,090,331.0 -7.45%
2023-04 $6.15 $4.93 $1.22 53,964,003.0 +11.79%
2023-03 $6.32 $4.90 $1.42 43,270,118.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):