Holen Sie sich die Stockscreener-App
22.86
8.45%
-2.11
Handel nachbörslich:
22.86
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.81 | $22.49 | $1.32 | 156,187.0 | -8.45% |
| 2026-05-22 | $25.55 | $24.49 | $1.07 | 304,703.0 | -4.15% |
| 2026-05-21 | $27.92 | $25.86 | $2.06 | 119,120.0 | -4.96% |
| 2026-05-20 | $30.05 | $27.39 | $2.66 | 128,782.0 | -9.27% |
| 2026-05-19 | $31.16 | $29.39 | $1.77 | 215,340.0 | +4.53% |
| 2026-05-18 | $29.85 | $27.08 | $2.77 | 457,604.0 | +5.59% |
| 2026-05-15 | $27.75 | $26.80 | $0.95 | 101,328.0 | +6.54% |
| 2026-05-14 | $26.30 | $25.40 | $0.90 | 155,010.0 | -2.02% |
| 2026-05-13 | $27.06 | $25.76 | $1.30 | 76,607.0 | +0.16% |
| 2026-05-12 | $27.53 | $25.90 | $1.63 | 197,836.0 | +4.33% |
| 2026-05-11 | $25.56 | $24.94 | $0.62 | 86,614.0 | -1.45% |
| 2026-05-08 | $26.64 | $25.45 | $1.19 | 119,096.0 | -6.26% |
| 2026-05-07 | $27.45 | $25.75 | $1.70 | 146,786.0 | +4.54% |
| 2026-05-06 | $27.32 | $25.88 | $1.44 | 123,781.0 | -6.55% |
| 2026-05-05 | $28.65 | $27.64 | $1.01 | 96,896.0 | -5.25% |
| 2026-05-04 | $29.80 | $28.45 | $1.35 | 70,753.0 | -0.07% |
| 2026-05-01 | $29.83 | $29.06 | $0.7675 | 91,627.0 | -1.61% |
| 2026-04-30 | $31.73 | $29.76 | $1.97 | 96,548.0 | -6.49% |
| 2026-04-29 | $32.43 | $31.40 | $1.03 | 61,032.0 | -0.53% |
| 2026-04-28 | $32.74 | $31.10 | $1.64 | 86,308.0 | +6.26% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.16 | $22.49 | $8.67 | 2,804,257.0 | -23.39% |
| 2026-04 | $49.99 | $29.62 | $20.37 | 2,692,437.0 | -36.65% |
| 2026-03 | $55.11 | $4.17 | $50.94 | 56,883,321.0 | +1,029% |
| 2026-02 | $4.98 | $3.87 | $1.11 | 112,212,916.0 | -7.54% |
| 2026-01 | $4.93 | $4.12 | $0.81 | 44,014,745.0 | -10.52% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.88 | $4.62 | $1.26 | 34,295,728.0 | -13.63% |
| 2025-11 | $7.50 | $5.43 | $2.07 | 36,564,989.0 | +2.54% |
| 2025-10 | $6.85 | $5.27 | $1.58 | 26,472,693.0 | -15.10% |
| 2025-09 | $8.07 | $6.08 | $1.99 | 11,956,648.0 | -13.93% |
| 2025-08 | $8.99 | $7.20 | $1.79 | 15,442,725.0 | -6.57% |
| 2025-07 | $9.72 | $7.58 | $2.15 | 14,620,271.0 | -14.24% |
| 2025-06 | $13.35 | $9.31 | $4.04 | 6,455,798.0 | -28.00% |
| 2025-05 | $18.01 | $11.93 | $6.08 | 7,253,773.0 | -29.08% |
| 2025-04 | $41.69 | $17.98 | $23.71 | 9,474,858.0 | -27.13% |
| 2025-03 | $27.61 | $18.96 | $8.65 | 4,899,262.0 | +28.44% |
| 2025-02 | $20.89 | $14.71 | $6.18 | 5,867,793.0 | +14.34% |
| 2025-01 | $19.90 | $15.19 | $4.71 | 5,638,010.0 | -9.51% |
Direxion Daily S P 500 High Beta Bear 3 X Etf-Aktien (HIBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| 2024-11 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| 2024-10 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| 2024-09 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| 2024-08 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| 2024-07 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| 2024-06 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| 2024-05 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| 2024-04 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| 2024-03 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| 2024-02 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| 2024-01 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):