22.81
price up icon0.11%   0.025
after-market Handel nachbörslich: 22.81
loading

Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.88 $22.77 $0.11 21,160.0 +0.11%
2025-07-01 $22.81 $22.75 $0.055 37,187.0 -0.02%
2025-06-30 $22.80 $22.73 $0.07 17,098.0 +0.22%
2025-06-27 $22.83 $22.71 $0.12 87,807.0 +0.00%
2025-06-26 $22.75 $22.70 $0.05 60,845.0 +0.04%
2025-06-25 $22.83 $22.73 $0.10 31,409.0 -0.24%
2025-06-24 $22.79 $22.74 $0.05 17,164.0 +0.15%
2025-06-23 $22.75 $22.72 $0.03 5,991.0 +0.33%
2025-06-20 $22.70 $22.66 $0.04 22,723.0 +0.02%
2025-06-18 $22.67 $22.66 $0.0097 1,015.0 +0.15%
2025-06-17 $22.65 $22.61 $0.0359 15,966.0 +0.07%
2025-06-16 $22.66 $22.62 $0.04 793.0 -0.02%
2025-06-13 $22.65 $22.59 $0.06 4,230.0 -0.16%
2025-06-12 $22.69 $22.66 $0.03 14,558.0 +0.04%
2025-06-11 $22.86 $22.63 $0.231 38,849.0 +0.20%
2025-06-10 $22.61 $22.48 $0.135 12,096.0 +0.11%
2025-06-09 $22.61 $22.47 $0.14 6,624.0 +0.22%
2025-06-06 $22.59 $22.52 $0.07 7,858.0 -0.33%
2025-06-05 $22.65 $22.58 $0.07 26,135.0 -0.14%
2025-06-04 $22.64 $22.60 $0.0421 4,696.0 +0.23%
2025-06-03 $22.59 $22.56 $0.03 3,223.0 +0.02%

Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alpha Architect High Inflation And Deflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIDE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alpha Architect High Inflation And Deflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.88 $22.75 $0.125 79,507.0 +0.09%
2025-06 $22.86 $22.47 $0.39 387,380.0 +0.82%
2025-05 $22.74 $22.38 $0.3599 537,942.0 -0.21%
2025-04 $22.84 $21.79 $1.05 322,050.0 -0.63%
2025-03 $22.81 $22.44 $0.3706 253,451.0 +0.60%
2025-02 $22.70 $22.30 $0.40 175,549.0 +1.16%
2025-01 $22.40 $22.11 $0.2919 144,290.0 +0.63%

Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.54 $22.15 $1.39 214,021.0 -5.65%
2024-11 $23.57 $22.98 $0.59 177,308.0 +1.25%
2024-10 $23.69 $23.19 $0.4999 273,792.0 -1.75%
2024-09 $23.80 $23.37 $0.43 157,619.0 +1.35%
2024-08 $23.41 $22.94 $0.47 194,864.0 +1.30%
2024-07 $23.43 $22.83 $0.60 272,492.0 +0.52%
2024-06 $23.12 $22.78 $0.34 118,064.0 +0.42%
2024-05 $22.96 $22.66 $0.30 82,915.0 +0.68%
2024-04 $23.17 $22.59 $0.575 133,264.0 -1.93%
2024-03 $23.24 $22.97 $0.27 250,148.0 +0.67%
2024-02 $23.01 $22.78 $0.23 91,293.0 +0.39%
2024-01 $23.24 $22.80 $0.44 189,055.0 -0.89%

Alpha Architect High Inflation And Deflation Etf-Aktien (HIDE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.03 $23.09 $0.94 116,838.0 -2.64%
2023-11 $23.82 $23.20 $0.62 256,784.0 -0.30%
2023-10 $23.95 $23.49 $0.465 247,610.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):