275.21
price up icon5.28%   13.81
after-market Handel nachbörslich: 275.21
loading

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $276.3 $261.1 $15.20 162,595.0 +5.28%
2025-07-01 $262.0 $245.7 $16.28 78,485.0 +5.25%
2025-06-30 $250.0 $246.0 $3.96 90,177.0 +1.05%
2025-06-27 $246.1 $242.5 $3.62 59,475.0 +1.44%
2025-06-26 $242.3 $235.0 $7.29 49,254.0 +3.69%
2025-06-25 $234.9 $230.1 $4.80 98,419.0 -0.49%
2025-06-24 $236.7 $233.4 $3.34 118,298.0 +1.68%
2025-06-23 $230.9 $222.1 $8.85 42,327.0 +3.08%
2025-06-20 $228.2 $220.8 $7.44 174,333.0 -0.64%
2025-06-18 $230.7 $225.4 $5.25 63,902.0 -1.12%
2025-06-17 $229.6 $226.3 $3.38 102,227.0 -0.57%
2025-06-16 $231.9 $225.8 $6.08 52,770.0 +3.31%
2025-06-13 $226.9 $221.0 $5.90 79,908.0 -3.55%
2025-06-12 $230.1 $226.6 $3.47 75,382.0 +0.28%
2025-06-11 $235.9 $227.4 $8.46 29,674.0 -1.75%
2025-06-10 $236.1 $227.6 $8.53 97,497.0 +2.63%
2025-06-09 $233.5 $226.8 $6.69 76,425.0 -1.03%
2025-06-06 $232.3 $225.3 $6.95 67,227.0 +2.11%
2025-06-05 $231.8 $223.7 $8.09 77,343.0 -2.95%
2025-06-04 $236.8 $231.1 $5.66 239,967.0 -0.90%
2025-06-03 $242.8 $229.1 $13.71 177,669.0 -3.59%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $276.3 $245.7 $30.56 403,675.0 +10.82%
2025-06 $250.0 $220.8 $29.24 1,916,904.0 +2.45%
2025-05 $273.5 $241.0 $32.49 1,501,393.0 -2.87%
2025-04 $261.0 $209.7 $51.28 242,890.0 +4.95%
2025-03 $260.2 $230.5 $29.72 377,583.0 -8.44%
2025-02 $281.6 $241.7 $39.95 273,196.0 +1.75%
2025-01 $261.7 $228.0 $33.70 282,862.0 +0.44%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $287.6 $246.8 $40.79 196,213.0 -10.15%
2024-11 $300.0 $250.0 $49.96 255,562.0 +11.73%
2024-10 $271.1 $228.4 $42.68 287,771.0 +4.20%
2024-09 $259.8 $234.0 $25.81 447,024.0 -5.32%
2024-08 $261.0 $214.1 $46.94 517,208.0 +3.33%
2024-07 $257.9 $174.4 $83.47 326,442.0 +39.03%
2024-06 $180.5 $164.0 $16.50 194,438.0 +4.67%
2024-05 $187.8 $165.7 $22.08 190,688.0 +1.18%
2024-04 $179.4 $160.0 $19.40 419,952.0 -3.19%
2024-03 $177.0 $160.9 $16.14 273,603.0 +3.86%
2024-02 $187.8 $150.1 $37.65 331,416.0 -9.13%
2024-01 $202.0 $164.0 $38.00 340,589.0 -4.91%

Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $206.0 $156.8 $49.25 232,500.0 +19.26%
2023-11 $172.2 $147.0 $25.16 328,716.0 +9.71%
2023-10 $185.9 $147.1 $38.75 407,773.0 -20.44%
2023-09 $207.2 $181.0 $26.23 242,784.0 -6.25%
2023-08 $230.0 $184.5 $45.49 166,095.0 -10.46%
2023-07 $224.2 $202.0 $22.17 224,794.0 +4.35%
2023-06 $230.8 $192.3 $38.46 396,387.0 +10.56%
2023-05 $209.2 $173.5 $35.69 368,652.0 -0.89%
2023-04 $235.8 $182.4 $53.36 479,041.0 -16.66%
2023-03 $300.0 $223.0 $76.96 385,745.0 -18.00%
2023-02 $311.2 $280.2 $30.95 253,358.0 -2.61%
2023-01 $298.7 $273.0 $25.71 78,861.0 +5.94%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):