Holen Sie sich die Stockscreener-App
305.80
1.67%
-4.795
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $308.7 | $303.7 | $4.94 | 9,706.0 | -1.09% |
| 2026-09-08 | $310.9 | $304.4 | $6.58 | 37,660.0 | +0.84% |
| 2026-09-04 | $308.5 | $293.4 | $15.13 | 32,463.0 | +3.62% |
| 2026-09-03 | $303.1 | $296.4 | $6.69 | 45,391.0 | +0.68% |
| 2026-09-02 | $298.7 | $285.6 | $13.18 | 56,494.0 | +4.61% |
| 2026-09-01 | $291.1 | $279.1 | $12.02 | 50,437.0 | -2.10% |
| 2026-08-31 | $295.5 | $286.9 | $8.66 | 28,392.0 | -2.50% |
| 2026-08-28 | $310.1 | $293.4 | $16.62 | 60,935.0 | -0.84% |
| 2026-08-27 | $301.9 | $294.9 | $7.03 | 31,834.0 | -0.67% |
| 2026-08-26 | $302.0 | $295.3 | $6.74 | 36,048.0 | -0.38% |
| 2026-08-25 | $306.4 | $298.4 | $8.00 | 46,719.0 | -0.87% |
| 2026-08-24 | $306.5 | $298.2 | $8.32 | 57,221.0 | +2.20% |
| 2026-08-21 | $303.5 | $294.3 | $9.27 | 48,069.0 | -0.50% |
| 2026-08-20 | $301.6 | $294.9 | $6.61 | 63,902.0 | -1.18% |
| 2026-08-19 | $312.0 | $301.0 | $11.00 | 75,349.0 | -2.06% |
| 2026-08-18 | $312.4 | $298.0 | $14.40 | 47,529.0 | +2.31% |
| 2026-08-17 | $311.5 | $301.4 | $10.09 | 43,409.0 | -2.41% |
| 2026-08-14 | $313.3 | $305.1 | $8.16 | 51,847.0 | -0.98% |
| 2026-08-13 | $321.9 | $310.3 | $11.57 | 79,622.0 | -0.33% |
| 2026-08-12 | $317.6 | $309.0 | $8.55 | 60,946.0 | +0.63% |
| 2026-08-11 | $313.3 | $299.1 | $14.15 | 32,815.0 | +4.23% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hingham Institution For Savings-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hingham Institution For Savings-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $310.9 | $279.1 | $31.90 | 232,151.0 | +6.57% |
| 2026-08 | $321.9 | $282.3 | $39.59 | 1,035,200.0 | +1.08% |
| 2026-07 | $321.9 | $276.3 | $45.62 | 907,104.0 | -7.15% |
| 2026-06 | $309.8 | $276.3 | $33.53 | 567,721.0 | +6.14% |
| 2026-05 | $295.0 | $255.7 | $39.31 | 494,241.0 | +1.83% |
| 2026-04 | $319.3 | $273.1 | $46.20 | 1,140,090.0 | -0.57% |
| 2026-03 | $289.2 | $261.0 | $28.25 | 1,161,343.0 | +2.41% |
| 2026-02 | $338.0 | $275.6 | $62.42 | 1,159,838.0 | -6.48% |
| 2026-01 | $320.0 | $261.2 | $58.75 | 1,474,932.0 | +5.10% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $319.3 | $266.0 | $53.28 | 1,582,626.0 | -4.02% |
| 2025-11 | $301.1 | $249.6 | $51.53 | 981,857.0 | -0.46% |
| 2025-10 | $320.0 | $248.5 | $71.47 | 2,515,313.0 | +11.56% |
| 2025-09 | $293.0 | $253.0 | $40.01 | 1,422,467.0 | -7.17% |
| 2025-08 | $298.1 | $235.2 | $62.92 | 983,315.0 | +16.03% |
| 2025-07 | $292.9 | $240.1 | $52.79 | 1,313,566.0 | -1.40% |
| 2025-06 | $250.0 | $220.8 | $29.24 | 1,916,904.0 | +2.45% |
| 2025-05 | $273.5 | $241.0 | $32.49 | 1,501,393.0 | -2.87% |
| 2025-04 | $261.0 | $209.7 | $51.28 | 242,890.0 | +4.95% |
| 2025-03 | $260.2 | $230.5 | $29.72 | 377,583.0 | -8.44% |
| 2025-02 | $281.6 | $241.7 | $39.95 | 273,196.0 | +1.75% |
| 2025-01 | $261.7 | $228.0 | $33.70 | 282,862.0 | +0.44% |
Hingham Institution For Savings-Aktien (HIFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $287.6 | $246.8 | $40.79 | 196,213.0 | -10.15% |
| 2024-11 | $300.0 | $250.0 | $49.96 | 255,562.0 | +11.73% |
| 2024-10 | $271.1 | $228.4 | $42.68 | 287,771.0 | +4.20% |
| 2024-09 | $259.8 | $234.0 | $25.81 | 447,024.0 | -5.32% |
| 2024-08 | $261.0 | $214.1 | $46.94 | 517,208.0 | +3.33% |
| 2024-07 | $257.9 | $174.4 | $83.47 | 326,442.0 | +39.03% |
| 2024-06 | $180.5 | $164.0 | $16.50 | 194,438.0 | +4.67% |
| 2024-05 | $187.8 | $165.7 | $22.08 | 190,688.0 | +1.18% |
| 2024-04 | $179.4 | $160.0 | $19.40 | 419,952.0 | -3.19% |
| 2024-03 | $177.0 | $160.9 | $16.14 | 273,603.0 | +3.86% |
| 2024-02 | $187.8 | $150.1 | $37.65 | 331,416.0 | -9.13% |
| 2024-01 | $202.0 | $164.0 | $38.00 | 340,589.0 | -4.91% |
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):