24.88
price up icon2.47%   0.60
after-market Handel nachbörslich: 24.89 0.01 +0.04%
loading

Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $24.97 $24.35 $0.6241 24,286.0 +2.47%
2025-07-02 $24.28 $23.98 $0.3038 22,522.0 +0.83%
2025-07-01 $24.20 $23.97 $0.2325 132,340.0 -0.62%
2025-06-30 $24.27 $23.94 $0.33 38,913.0 +1.19%
2025-06-27 $24.25 $23.60 $0.65 23,883.0 +0.39%
2025-06-26 $23.85 $23.49 $0.36 31,402.0 +1.56%
2025-06-25 $23.68 $23.41 $0.271 42,107.0 -0.98%
2025-06-24 $23.75 $23.47 $0.28 42,459.0 +0.89%
2025-06-23 $23.59 $23.37 $0.215 43,627.0 +0.03%
2025-06-20 $23.58 $23.45 $0.1296 47,209.0 -0.21%
2025-06-18 $23.71 $23.55 $0.1599 37,069.0 -0.62%
2025-06-17 $23.75 $23.64 $0.11 41,554.0 -0.10%
2025-06-16 $23.89 $23.66 $0.23 45,909.0 -0.25%
2025-06-13 $23.96 $23.75 $0.21 48,437.0 -0.71%
2025-06-12 $24.05 $23.86 $0.19 45,983.0 -0.04%
2025-06-11 $24.15 $23.88 $0.2665 305,960.0 -0.95%
2025-06-10 $24.19 $23.91 $0.28 30,907.0 +0.88%
2025-06-09 $24.10 $23.98 $0.12 27,523.0 -0.37%
2025-06-06 $24.22 $23.95 $0.2698 26,016.0 +0.62%
2025-06-05 $24.18 $23.84 $0.3399 56,224.0 -0.66%
2025-06-04 $24.32 $24.08 $0.2399 30,271.0 -0.08%

Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Simplify Enhanced Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Simplify Enhanced Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.97 $23.97 $1.01 203,434.0 +2.68%
2025-06 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
2025-05 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
2025-04 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
2025-03 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
2025-02 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
2025-01 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
2024-11 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
2024-10 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
2024-09 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
2024-08 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
2024-07 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
2024-06 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
2024-05 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
2024-04 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
2024-03 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
2024-02 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
2024-01 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf-Aktien (HIGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
2023-11 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
2023-10 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
2023-09 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
2023-08 $25.57 $24.86 $0.71 964,433.0 -0.08%
2023-07 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
2023-06 $25.71 $24.96 $0.75 533,478.0 +0.09%
2023-05 $25.19 $24.92 $0.27 175,489.0 +0.10%
2023-04 $25.17 $24.84 $0.3299 245,174.0 +0.15%
2023-03 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):