Holen Sie sich die Stockscreener-App
0.79
2.47%
-0.02
Handel nachbörslich:
.77
-0.02
-2.53%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8098 | $0.771 | $0.0388 | 7,596.0 | -2.47% |
| 2026-04-02 | $0.8189 | $0.744 | $0.0749 | 29,688.0 | -1.22% |
| 2026-04-01 | $0.84 | $0.77 | $0.07 | 174,260.0 | +7.57% |
| 2026-03-31 | $0.7801 | $0.7623 | $0.0178 | 15,721.0 | -1.00% |
| 2026-03-30 | $0.8025 | $0.74 | $0.0625 | 15,168.0 | +0.00% |
| 2026-03-27 | $0.84 | $0.764 | $0.076 | 26,028.0 | -1.28% |
| 2026-03-26 | $0.812 | $0.7705 | $0.0415 | 19,844.0 | -4.97% |
| 2026-03-25 | $0.8388 | $0.82 | $0.0188 | 20,553.0 | +0.84% |
| 2026-03-24 | $0.8565 | $0.813 | $0.0435 | 27,596.0 | -3.96% |
| 2026-03-23 | $0.929 | $0.80 | $0.129 | 112,250.0 | +5.69% |
| 2026-03-20 | $0.8266 | $0.802 | $0.0246 | 8,572.0 | -2.31% |
| 2026-03-19 | $0.837 | $0.80 | $0.037 | 37,908.0 | +0.11% |
| 2026-03-18 | $0.837 | $0.82 | $0.017 | 17,488.0 | -1.19% |
| 2026-03-17 | $0.83 | $0.8151 | $0.0149 | 18,174.0 | +1.22% |
| 2026-03-16 | $0.846 | $0.813 | $0.033 | 46,567.0 | +1.13% |
| 2026-03-13 | $0.9719 | $0.80 | $0.1719 | 442,331.0 | -1.55% |
| 2026-03-12 | $0.878 | $0.8223 | $0.0557 | 4,598.0 | -1.95% |
| 2026-03-11 | $0.88 | $0.84 | $0.04 | 19,202.0 | -0.59% |
| 2026-03-10 | $0.85 | $0.82 | $0.03 | 15,403.0 | -1.74% |
| 2026-03-09 | $0.8934 | $0.801 | $0.0924 | 93,498.0 | -6.27% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.84 | $0.744 | $0.096 | 219,140.0 | +3.63% |
| 2026-03 | $1.04 | $0.74 | $0.30 | 1,941,387.0 | -16.23% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
0.62%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):