Holen Sie sich die Stockscreener-App
0.8108
1.55%
-0.0128
Handel nachbörslich:
.81
-0.0008
-0.10%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.9719 | $0.80 | $0.1719 | 442,222.0 | -1.55% |
| 2026-03-12 | $0.878 | $0.8223 | $0.0557 | 4,598.0 | -1.95% |
| 2026-03-11 | $0.88 | $0.84 | $0.04 | 19,202.0 | -0.59% |
| 2026-03-10 | $0.85 | $0.82 | $0.03 | 15,403.0 | -1.74% |
| 2026-03-09 | $0.8934 | $0.801 | $0.0924 | 93,498.0 | -6.27% |
| 2026-03-06 | $0.99 | $0.84 | $0.15 | 320,003.0 | +3.98% |
| 2026-03-05 | $0.91 | $0.86 | $0.05 | 41,869.0 | -3.04% |
| 2026-03-04 | $0.99 | $0.91 | $0.08 | 190,474.0 | +1.12% |
| 2026-03-03 | $1.04 | $0.8536 | $0.1864 | 436,868.0 | +5.82% |
| 2026-03-02 | $0.90 | $0.8501 | $0.0499 | 11,272.0 | -6.54% |
| 2026-02-27 | $0.9238 | $0.88 | $0.0438 | 20,461.0 | -1.62% |
| 2026-02-26 | $0.93 | $0.90 | $0.03 | 6,755.0 | +0.62% |
| 2026-02-25 | $0.94 | $0.90 | $0.04 | 8,108.0 | -0.02% |
| 2026-02-24 | $0.9303 | $0.8752 | $0.0551 | 21,138.0 | -0.16% |
| 2026-02-23 | $0.93 | $0.8606 | $0.0694 | 35,904.0 | +1.76% |
| 2026-02-20 | $0.93 | $0.905 | $0.025 | 8,638.0 | -0.54% |
| 2026-02-19 | $0.9269 | $0.909 | $0.0179 | 40,418.0 | +0.00% |
| 2026-02-18 | $0.965 | $0.91 | $0.055 | 17,348.0 | -4.19% |
| 2026-02-17 | $0.9499 | $0.91 | $0.0399 | 16,025.0 | +2.05% |
| 2026-02-13 | $0.9401 | $0.9191 | $0.021 | 11,082.0 | +1.16% |
| 2026-02-12 | $1.00 | $0.92 | $0.08 | 4,464.0 | -3.16% |
| 2026-02-11 | $0.9961 | $0.92 | $0.0761 | 46,247.0 | +0.74% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.04 | $0.80 | $0.24 | 2,017,631.0 | -10.90% |
| 2026-02 | $1.06 | $0.8606 | $0.2044 | 726,943.0 | -14.15% |
| 2026-01 | $1.57 | $0.891 | $0.679 | 1,736,797.0 | -33.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.21 | $0.77 | $1.44 | 167,780,132.0 | +38.94% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
3.42%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):