Holen Sie sich die Stockscreener-App
1.1676
2.70%
-0.0324
Handel nachbörslich:
1.17
0.0024
+0.21%
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.19 | $1.16 | $0.0269 | 2,333.0 | -2.70% |
| 2025-12-11 | $1.20 | $1.12 | $0.08 | 12,266.0 | -1.64% |
| 2025-12-10 | $1.23 | $1.18 | $0.0484 | 7,509.0 | +0.83% |
| 2025-12-09 | $1.23 | $1.17 | $0.06 | 741.0 | -0.82% |
| 2025-12-08 | $1.28 | $1.21 | $0.07 | 6,832.0 | -1.61% |
| 2025-12-05 | $1.24 | $1.13 | $0.11 | 8,314.0 | +0.00% |
| 2025-12-04 | $1.26 | $1.23 | $0.0299 | 5,358.0 | +0.00% |
| 2025-12-03 | $1.24 | $1.23 | $0.01 | 1,229.0 | -1.66% |
| 2025-12-02 | $1.30 | $1.15 | $0.1499 | 26,223.0 | +6.86% |
| 2025-12-01 | $1.18 | $1.15 | $0.03 | 2,203.0 | +4.42% |
| 2025-11-28 | $1.16 | $1.12 | $0.0351 | 23,941.0 | -0.88% |
| 2025-11-26 | $1.17 | $1.14 | $0.0263 | 2,248.0 | +0.44% |
| 2025-11-25 | $1.16 | $1.12 | $0.035 | 5,442.0 | -0.44% |
| 2025-11-24 | $1.15 | $1.12 | $0.03 | 5,590.0 | -1.72% |
| 2025-11-21 | $1.19 | $1.15 | $0.04 | 14,079.0 | -2.52% |
| 2025-11-20 | $1.23 | $1.16 | $0.0675 | 13,367.0 | -3.25% |
| 2025-11-19 | $1.32 | $1.23 | $0.09 | 10,596.0 | -6.11% |
| 2025-11-18 | $1.34 | $1.31 | $0.03 | 7,460.0 | -2.24% |
| 2025-11-17 | $1.40 | $1.34 | $0.06 | 9,933.0 | -5.17% |
| 2025-11-14 | $1.42 | $1.40 | $0.0157 | 4,325.0 | -0.49% |
| 2025-11-13 | $1.44 | $1.41 | $0.03 | 13,546.0 | -2.06% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Highway Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIHO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Highway Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $1.12 | $0.18 | 75,341.0 | +3.33% |
| 2025-11 | $1.59 | $1.12 | $0.47 | 179,142.0 | -29.81% |
| 2025-10 | $1.73 | $1.54 | $0.1899 | 164,059.0 | -1.83% |
| 2025-09 | $1.95 | $1.59 | $0.358 | 3,884,841.0 | -4.09% |
| 2025-08 | $1.81 | $1.57 | $0.24 | 232,841.0 | +2.70% |
| 2025-07 | $1.72 | $1.55 | $0.17 | 121,675.0 | -3.76% |
| 2025-06 | $1.85 | $1.64 | $0.21 | 200,839.0 | -2.36% |
| 2025-05 | $2.00 | $1.54 | $0.46 | 753,274.0 | +11.89% |
| 2025-04 | $1.88 | $1.39 | $0.4851 | 181,141.0 | -14.17% |
| 2025-03 | $1.91 | $1.80 | $0.11 | 35,177.0 | +1.37% |
| 2025-02 | $1.94 | $1.80 | $0.14 | 55,857.0 | -3.45% |
| 2025-01 | $2.05 | $1.85 | $0.20 | 170,663.0 | -3.33% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.00 | $1.83 | $0.1699 | 259,680.0 | -3.03% |
| 2024-11 | $2.08 | $1.86 | $0.218 | 283,647.0 | +3.66% |
| 2024-10 | $2.88 | $1.79 | $1.09 | 7,710,022.0 | +1.52% |
| 2024-09 | $1.95 | $1.70 | $0.25 | 135,145.0 | +2.79% |
| 2024-08 | $1.91 | $1.73 | $0.185 | 93,267.0 | +0.02% |
| 2024-07 | $2.25 | $1.80 | $0.45 | 296,056.0 | -11.59% |
| 2024-06 | $2.34 | $2.06 | $0.28 | 58,407.0 | -2.36% |
| 2024-05 | $2.19 | $2.00 | $0.19 | 71,231.0 | +0.90% |
| 2024-04 | $2.36 | $2.03 | $0.33 | 96,166.0 | +0.05% |
| 2024-03 | $2.14 | $2.00 | $0.14 | 86,319.0 | +1.94% |
| 2024-02 | $2.25 | $1.96 | $0.2916 | 250,098.0 | +5.10% |
| 2024-01 | $2.05 | $1.96 | $0.0901 | 104,483.0 | -2.12% |
Highway Holdings Ltd-Aktien (HIHO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.15 | $1.88 | $0.27 | 421,320.0 | +0.12% |
| 2023-11 | $2.10 | $1.93 | $0.17 | 112,954.0 | -1.48% |
| 2023-10 | $2.06 | $1.91 | $0.15 | 93,768.0 | +2.53% |
| 2023-09 | $2.30 | $1.97 | $0.33 | 90,680.0 | -5.71% |
| 2023-08 | $2.30 | $1.92 | $0.38 | 219,336.0 | -0.47% |
| 2023-07 | $2.58 | $1.85 | $0.73 | 409,645.0 | -16.27% |
| 2023-06 | $3.08 | $2.04 | $1.04 | 490,088.0 | +22.95% |
| 2023-05 | $2.69 | $1.90 | $0.79 | 585,360.0 | +2.48% |
| 2023-04 | $2.11 | $1.80 | $0.311 | 88,480.0 | -1.96% |
| 2023-03 | $2.21 | $2.02 | $0.19 | 146,524.0 | -1.45% |
| 2023-02 | $2.44 | $1.95 | $0.49 | 134,332.0 | -11.91% |
| 2023-01 | $2.45 | $2.10 | $0.35 | 135,347.0 | +11.83% |
1.06%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):