47.46
price down icon1.04%   -0.50
after-market Handel nachbörslich: 47.51 0.05 +0.11%
loading

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $48.20 $46.70 $1.50 24,229,721.0 -1.04%
2025-07-01 $50.88 $47.02 $3.86 35,476,876.0 -3.79%
2025-06-30 $50.78 $48.33 $2.45 36,388,998.0 +0.89%
2025-06-27 $51.99 $46.40 $5.59 83,199,365.0 +6.76%
2025-06-26 $46.80 $40.88 $5.92 64,085,481.0 +11.76%
2025-06-25 $46.52 $41.20 $5.32 62,457,861.0 -3.59%
2025-06-24 $44.38 $41.84 $2.54 63,223,638.0 +2.31%
2025-06-23 $48.35 $41.97 $6.38 172,436,137.0 -34.63%
2025-06-20 $64.60 $61.52 $3.08 42,086,898.0 +5.16%
2025-06-18 $62.54 $58.15 $4.39 43,182,732.0 +3.09%
2025-06-17 $60.44 $56.50 $3.94 35,096,687.0 -0.90%
2025-06-16 $61.66 $55.77 $5.89 41,888,679.0 +7.75%
2025-06-13 $57.68 $54.67 $3.01 26,298,390.0 -2.92%
2025-06-12 $59.90 $56.19 $3.71 34,362,662.0 -0.71%
2025-06-11 $57.74 $53.63 $4.11 28,184,015.0 +4.18%
2025-06-10 $58.76 $53.54 $5.22 38,101,101.0 -2.83%
2025-06-09 $57.21 $54.62 $2.59 27,403,175.0 +0.94%
2025-06-06 $57.51 $52.75 $4.76 41,467,446.0 +6.75%
2025-06-05 $54.81 $51.85 $2.96 36,526,470.0 -1.57%
2025-06-04 $59.29 $52.80 $6.49 60,291,937.0 -2.05%
2025-06-03 $67.37 $54.27 $13.10 114,548,323.0 -3.59%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hims Hers Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hims Hers Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.88 $46.70 $4.18 83,936,318.0 -4.79%
2025-06 $67.37 $40.88 $26.49 1,087,248,532.0 -11.86%
2025-05 $65.89 $32.01 $33.88 1,121,173,915.0 +70.88%
2025-04 $37.94 $23.97 $13.97 607,726,622.0 +12.01%
2025-03 $46.35 $27.22 $19.13 432,920,213.0 -34.46%
2025-02 $72.98 $35.00 $37.98 652,114,359.0 +20.95%
2025-01 $37.96 $24.07 $13.89 204,649,384.0 +54.18%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.88 $24.62 $10.26 250,758,772.0 -21.88%
2024-11 $35.02 $18.70 $16.32 517,075,589.0 +71.11%
2024-10 $23.74 $16.05 $7.69 292,567,079.0 +2.23%
2024-09 $18.64 $13.47 $5.17 122,669,372.0 +25.05%
2024-08 $22.25 $14.37 $7.88 228,147,676.0 -30.65%
2024-07 $24.24 $19.04 $5.20 154,801,552.0 +5.20%
2024-06 $25.74 $18.80 $6.94 217,822,509.0 +3.96%
2024-05 $21.44 $11.20 $10.24 321,669,095.0 +54.99%
2024-04 $15.77 $11.59 $4.18 93,459,704.0 -19.00%
2024-03 $17.16 $12.73 $4.43 115,356,621.0 +18.63%
2024-02 $13.91 $8.51 $5.41 105,817,244.0 +51.98%
2024-01 $9.85 $8.09 $1.76 58,826,243.0 -3.60%

Hims Hers Health Inc-Aktien (HIMS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.24 $8.19 $1.05 47,672,174.0 +0.11%
2023-11 $9.03 $5.76 $3.27 77,542,999.0 +48.66%
2023-10 $6.58 $5.65 $0.93 37,551,061.0 -4.93%
2023-09 $6.95 $5.93 $1.02 38,990,275.0 -6.26%
2023-08 $9.28 $6.59 $2.68 82,334,698.0 -25.20%
2023-07 $9.46 $8.08 $1.38 55,197,296.0 -4.57%
2023-06 $9.61 $8.16 $1.45 55,978,243.0 +5.15%
2023-05 $12.34 $8.71 $3.63 84,008,647.0 -22.86%
2023-04 $12.23 $9.42 $2.81 74,726,039.0 +16.83%
2023-03 $12.04 $8.24 $3.80 79,082,400.0 -11.98%
2023-02 $11.77 $7.66 $4.11 64,091,742.0 +36.11%
2023-01 $8.29 $6.01 $2.28 30,351,557.0 +29.17%
household_personal_products CLX
$124.66
price up icon 0.91%
household_personal_products ELF
$129.48
price up icon 2.22%
household_personal_products CHD
$98.03
price up icon 0.40%
household_personal_products EL
$88.58
price up icon 4.08%
$20.90
price down icon 0.33%
Kapitalisierung:     |  Volumen (24h):