Holen Sie sich die Stockscreener-App
12.20
0.13%
-0.016
Handel nachbörslich:
12.20
-0.004
-0.03%
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.30 | $12.19 | $0.1128 | 24,317.0 | -0.13% |
| 2025-08-13 | $12.23 | $12.15 | $0.085 | 36,432.0 | +0.69% |
| 2025-08-12 | $12.14 | $12.08 | $0.058 | 28,116.0 | +0.51% |
| 2025-08-11 | $12.20 | $12.06 | $0.14 | 33,640.0 | -0.87% |
| 2025-08-08 | $12.19 | $12.10 | $0.0898 | 17,044.0 | +1.08% |
| 2025-08-07 | $12.14 | $12.03 | $0.1057 | 579,614.0 | -0.82% |
| 2025-08-06 | $12.18 | $12.10 | $0.0783 | 23,752.0 | -0.21% |
| 2025-08-05 | $12.19 | $12.10 | $0.09 | 22,288.0 | +0.21% |
| 2025-08-04 | $12.19 | $12.09 | $0.0999 | 24,513.0 | +0.41% |
| 2025-08-01 | $12.12 | $12.04 | $0.0848 | 33,249.0 | -0.74% |
| 2025-07-31 | $12.26 | $12.15 | $0.105 | 48,909.0 | -0.25% |
| 2025-07-30 | $12.36 | $12.14 | $0.2221 | 37,379.0 | -0.49% |
| 2025-07-29 | $12.31 | $12.20 | $0.11 | 27,854.0 | -0.73% |
| 2025-07-28 | $12.45 | $12.35 | $0.1025 | 93,160.0 | -0.48% |
| 2025-07-25 | $12.45 | $12.38 | $0.0712 | 51,837.0 | -0.16% |
| 2025-07-24 | $12.46 | $12.36 | $0.10 | 40,377.0 | +0.21% |
| 2025-07-23 | $12.43 | $12.39 | $0.0385 | 4,245.0 | +0.47% |
| 2025-07-22 | $12.37 | $12.27 | $0.096 | 20,997.0 | +0.78% |
| 2025-07-21 | $12.40 | $12.27 | $0.13 | 41,289.0 | -0.57% |
| 2025-07-18 | $12.37 | $12.30 | $0.0699 | 16,628.0 | -0.24% |
| 2025-07-17 | $12.39 | $12.32 | $0.07 | 65,727.0 | -0.05% |
| 2025-07-16 | $12.38 | $12.30 | $0.076 | 15,437.0 | +0.13% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Hips Us High Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Hips Us High Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.30 | $12.03 | $0.27 | 847,282.0 | +0.11% |
| 2025-07 | $12.46 | $12.06 | $0.40 | 903,033.0 | +0.70% |
| 2025-06 | $12.32 | $11.97 | $0.35 | 671,250.0 | +0.54% |
| 2025-05 | $12.39 | $11.76 | $0.6254 | 671,924.0 | +1.09% |
| 2025-04 | $12.82 | $10.87 | $1.96 | 1,466,407.0 | -6.37% |
| 2025-03 | $13.28 | $12.60 | $0.68 | 1,307,349.0 | -3.70% |
| 2025-02 | $13.38 | $12.96 | $0.42 | 1,131,170.0 | +1.14% |
| 2025-01 | $13.17 | $12.70 | $0.47 | 616,740.0 | +1.62% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.39 | $12.71 | $0.685 | 995,260.0 | -4.64% |
| 2024-11 | $13.40 | $12.64 | $0.76 | 721,693.0 | +5.29% |
| 2024-10 | $13.10 | $12.69 | $0.415 | 697,286.0 | -2.20% |
| 2024-09 | $13.22 | $12.75 | $0.47 | 913,006.0 | -0.01% |
| 2024-08 | $13.11 | $12.29 | $0.82 | 763,355.0 | -0.50% |
| 2024-07 | $13.19 | $12.69 | $0.50 | 989,723.0 | +1.87% |
| 2024-06 | $12.89 | $12.55 | $0.3367 | 479,787.0 | +0.31% |
| 2024-05 | $13.00 | $12.56 | $0.4351 | 481,775.0 | +1.55% |
| 2024-04 | $12.93 | $12.31 | $0.62 | 472,144.0 | -2.20% |
| 2024-03 | $12.87 | $12.40 | $0.47 | 476,480.0 | +3.36% |
| 2024-02 | $12.75 | $12.19 | $0.56 | 700,097.0 | -0.16% |
| 2024-01 | $12.69 | $12.30 | $0.39 | 864,663.0 | -0.33% |
Graniteshares Hips Us High Income Etf-Aktien (HIPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.59 | $11.90 | $0.69 | 363,437.0 | +3.95% |
| 2023-11 | $12.13 | $11.55 | $0.58 | 244,167.0 | +3.86% |
| 2023-10 | $12.05 | $11.39 | $0.66 | 267,379.0 | -4.03% |
| 2023-09 | $12.35 | $11.84 | $0.5099 | 372,896.0 | -0.66% |
| 2023-08 | $12.30 | $11.91 | $0.39 | 326,484.0 | -1.26% |
| 2023-07 | $12.42 | $11.72 | $0.70 | 281,076.0 | +4.40% |
| 2023-06 | $11.98 | $11.33 | $0.65 | 330,160.0 | +3.94% |
| 2023-05 | $11.73 | $11.22 | $0.51 | 365,344.0 | -2.88% |
| 2023-04 | $11.87 | $11.41 | $0.46 | 280,907.0 | -1.00% |
| 2023-03 | $12.75 | $11.17 | $1.58 | 859,188.0 | -6.43% |
| 2023-02 | $13.15 | $12.55 | $0.60 | 677,793.0 | -3.08% |
| 2023-01 | $13.06 | $12.00 | $1.06 | 513,716.0 | +8.42% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):