Holen Sie sich die Stockscreener-App
0.0043
1.18%
0.000050
Hiru Corp-Aktien (HIRU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0047 | $0.0038 | $0.0009 | 18,128,777.0 | +1.18% |
| 2025-12-09 | $0.005 | $0.0035 | $0.0015 | 74,421,081.0 | -15.00% |
| 2025-12-08 | $0.005 | $0.004 | $0.001 | 91,358,757.0 | +19.05% |
| 2025-12-05 | $0.0042 | $0.00325 | $0.00095 | 31,624,217.0 | +10.53% |
| 2025-12-04 | $0.0038 | $0.003 | $0.0008 | 23,957,463.0 | +11.76% |
| 2025-12-03 | $0.0039 | $0.00295 | $0.00095 | 35,071,321.0 | -12.48% |
| 2025-12-02 | $0.0042 | $0.0036 | $0.0006 | 24,568,587.0 | -2.88% |
| 2025-12-01 | $0.0041 | $0.0031 | $0.001 | 30,753,727.0 | +5.26% |
| 2025-11-28 | $0.004 | $0.0028 | $0.0012 | 36,991,046.0 | +11.76% |
| 2025-11-26 | $0.0038 | $0.003 | $0.0008 | 74,272,055.0 | +9.68% |
| 2025-11-25 | $0.0031 | $0.0026 | $0.0005 | 31,454,538.0 | +14.81% |
| 2025-11-24 | $0.0028 | $0.0025 | $0.0003 | 72,271,565.0 | +0.00% |
| 2025-11-21 | $0.0028 | $0.0024 | $0.0004 | 21,579,155.0 | +3.85% |
| 2025-11-20 | $0.0027 | $0.0022 | $0.0005 | 10,982,313.0 | +1.96% |
| 2025-11-19 | $0.0027 | $0.00185 | $0.00085 | 26,740,899.0 | +30.77% |
| 2025-11-18 | $0.002 | $0.0018 | $0.0002 | 3,966,986.0 | +8.33% |
| 2025-11-17 | $0.0021 | $0.0018 | $0.0003 | 10,998,555.0 | -14.29% |
| 2025-11-14 | $0.0026 | $0.0021 | $0.0005 | 12,031,801.0 | -10.64% |
| 2025-11-13 | $0.0026 | $0.0022 | $0.0004 | 3,056,714.0 | -3.69% |
| 2025-11-12 | $0.00283 | $0.00195 | $0.000875 | 26,406,217.0 | +14.29% |
| 2025-11-11 | $0.0028 | $0.0017 | $0.0011 | 31,113,215.0 | +25.59% |
Hiru Corp-Aktien (HIRU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hiru Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hiru Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hiru Corp-Aktien (HIRU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.005 | $0.00295 | $0.00205 | 329,883,930.0 | +13.16% |
| 2025-11 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +181.48% |
| 2025-10 | $0.0027 | $0.001 | $0.0017 | 333,802,957.0 | +3.85% |
| 2025-09 | $0.0018 | $0.0012 | $0.0006 | 224,505,292.0 | -9.72% |
| 2025-08 | $0.0021 | $0.0012 | $0.0009 | 109,488,058.0 | +10.77% |
| 2025-07 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| 2025-06 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| 2025-05 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| 2025-04 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| 2025-02 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| 2025-01 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| 2024-11 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| 2024-10 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| 2024-09 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| 2024-08 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| 2024-07 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| 2024-06 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| 2024-05 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| 2024-04 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| 2024-03 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| 2024-02 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
Hiru Corp-Aktien (HIRU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| 2023-11 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| 2023-10 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| 2023-09 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| 2023-08 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| 2023-07 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| 2023-06 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| 2023-05 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| 2023-04 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| 2023-03 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| 2023-02 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| 2023-01 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):