Holen Sie sich die Stockscreener-App
0.8664
3.57%
-0.0321
Handel nachbörslich:
.88
0.0136
+1.57%
Health In Tech Inc-Aktien (HIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.9303 | $0.86 | $0.0703 | 279,095.0 | -3.57% |
| 2026-05-22 | $0.94 | $0.8501 | $0.0899 | 553,517.0 | -2.60% |
| 2026-05-21 | $1.01 | $0.90 | $0.11 | 604,617.0 | -8.66% |
| 2026-05-20 | $1.17 | $0.95 | $0.22 | 525,603.0 | +0.00% |
| 2026-05-19 | $1.03 | $0.99 | $0.04 | 238,058.0 | -3.81% |
| 2026-05-18 | $1.12 | $0.97 | $0.15 | 434,458.0 | -0.94% |
| 2026-05-15 | $1.17 | $1.04 | $0.13 | 905,103.0 | -13.82% |
| 2026-05-14 | $1.45 | $1.08 | $0.37 | 708,149.0 | -20.13% |
| 2026-05-13 | $1.56 | $1.48 | $0.0811 | 125,918.0 | +1.32% |
| 2026-05-12 | $1.54 | $1.42 | $0.1191 | 37,111.0 | +2.70% |
| 2026-05-11 | $1.55 | $1.48 | $0.07 | 53,919.0 | -5.13% |
| 2026-05-08 | $1.59 | $1.50 | $0.09 | 50,805.0 | -0.64% |
| 2026-05-07 | $1.63 | $1.53 | $0.10 | 47,242.0 | +3.29% |
| 2026-05-06 | $1.64 | $1.50 | $0.1385 | 105,459.0 | -1.30% |
| 2026-05-05 | $1.58 | $1.51 | $0.07 | 104,455.0 | +1.32% |
| 2026-05-04 | $1.62 | $1.52 | $0.1016 | 66,499.0 | -1.94% |
| 2026-05-01 | $1.56 | $1.45 | $0.11 | 54,536.0 | +6.90% |
| 2026-04-30 | $1.50 | $1.44 | $0.06 | 59,268.0 | +0.00% |
| 2026-04-29 | $1.50 | $1.41 | $0.095 | 67,135.0 | -2.68% |
| 2026-04-28 | $1.50 | $1.42 | $0.08 | 164,923.0 | -0.67% |
Health In Tech Inc-Aktien (HIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health In Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health In Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health In Tech Inc-Aktien (HIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.64 | $0.8501 | $0.7884 | 5,173,639.0 | -40.25% |
| 2026-04 | $1.78 | $1.29 | $0.485 | 2,814,398.0 | +0.00% |
| 2026-03 | $2.10 | $1.20 | $0.8999 | 13,340,485.0 | +2.84% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc-Aktien (HIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):