Holen Sie sich die Stockscreener-App
1.80
7.22%
-0.14
Health In Tech Inc-Aktien (HIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.97 | $1.69 | $0.2763 | 109,091.0 | -7.22% |
| 2026-03-12 | $2.08 | $1.87 | $0.2058 | 101,977.0 | -2.02% |
| 2026-03-11 | $1.99 | $1.81 | $0.18 | 79,532.0 | +4.21% |
| 2026-03-10 | $2.10 | $1.81 | $0.29 | 201,175.0 | -6.40% |
| 2026-03-09 | $2.09 | $1.72 | $0.3699 | 393,049.0 | +9.14% |
| 2026-03-06 | $1.94 | $1.60 | $0.3331 | 381,165.0 | +10.71% |
| 2026-03-05 | $1.79 | $1.57 | $0.22 | 278,393.0 | +3.70% |
| 2026-03-04 | $1.62 | $1.43 | $0.19 | 325,276.0 | +14.08% |
| 2026-03-03 | $1.43 | $1.20 | $0.2299 | 166,176.0 | +2.90% |
| 2026-03-02 | $1.41 | $1.33 | $0.08 | 178,094.0 | -2.13% |
| 2026-02-27 | $1.42 | $1.31 | $0.11 | 97,074.0 | +4.44% |
| 2026-02-26 | $1.37 | $1.22 | $0.147 | 147,176.0 | +10.66% |
| 2026-02-25 | $1.22 | $1.18 | $0.0397 | 24,627.0 | +1.67% |
| 2026-02-24 | $1.20 | $1.14 | $0.0599 | 21,213.0 | +1.69% |
| 2026-02-23 | $1.26 | $1.14 | $0.12 | 152,316.0 | -0.84% |
| 2026-02-20 | $1.25 | $1.06 | $0.19 | 273,400.0 | +10.98% |
| 2026-02-19 | $1.11 | $1.03 | $0.075 | 84,638.0 | -2.52% |
| 2026-02-18 | $1.13 | $1.08 | $0.05 | 19,435.0 | +1.85% |
| 2026-02-17 | $1.12 | $1.04 | $0.0832 | 50,463.0 | -0.92% |
| 2026-02-13 | $1.13 | $1.08 | $0.0473 | 47,611.0 | +0.93% |
| 2026-02-12 | $1.10 | $1.01 | $0.0887 | 37,297.0 | +0.00% |
| 2026-02-11 | $1.12 | $1.05 | $0.075 | 61,058.0 | -3.57% |
Health In Tech Inc-Aktien (HIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Health In Tech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Health In Tech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Health In Tech Inc-Aktien (HIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.10 | $1.20 | $0.8999 | 2,213,928.0 | +27.66% |
| 2026-02 | $1.42 | $0.9937 | $0.4263 | 2,237,615.0 | +21.55% |
| 2026-01 | $1.77 | $1.12 | $0.646 | 4,621,208.0 | -27.04% |
Health In Tech Inc-Aktien (HIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.03 | $0.87 | 14,166,180.0 | +11.84% |
| 2025-11 | $3.11 | $1.24 | $1.87 | 8,532,829.0 | -42.64% |
| 2025-10 | $4.02 | $2.57 | $1.45 | 8,528,955.0 | -17.45% |
| 2025-09 | $3.74 | $2.51 | $1.23 | 7,771,029.0 | +16.73% |
| 2025-08 | $3.95 | $1.81 | $2.14 | 19,935,417.0 | +32.85% |
| 2025-07 | $2.25 | $0.81 | $1.44 | 31,546,060.0 | +135.23% |
| 2025-06 | $0.9216 | $0.5551 | $0.3665 | 5,390,969.0 | +44.38% |
| 2025-05 | $1.26 | $0.5505 | $0.7095 | 14,342,400.0 | +0.41% |
| 2025-04 | $0.8197 | $0.512 | $0.3077 | 12,200,600.0 | -8.27% |
| 2025-03 | $7.59 | $0.59 | $7.00 | 64,364,507.0 | -90.61% |
| 2025-02 | $7.30 | $4.96 | $2.34 | 37,799,506.0 | +27.72% |
| 2025-01 | $6.75 | $4.90 | $1.85 | 15,933,746.0 | +3.08% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):