2.405
price up icon0.21%   0.005
 
loading

High Tide Inc-Aktien (HITI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.43 $2.38 $0.0499 11,619.0 +0.42%
2025-07-22 $2.41 $2.37 $0.04 291,273.0 +0.42%
2025-07-21 $2.47 $2.39 $0.08 304,231.0 -2.45%
2025-07-18 $2.50 $2.44 $0.06 195,712.0 -2.00%
2025-07-17 $2.52 $2.42 $0.10 374,898.0 +2.88%
2025-07-16 $2.44 $2.29 $0.1501 354,664.0 +4.74%
2025-07-15 $2.41 $2.32 $0.09 191,454.0 -3.33%
2025-07-14 $2.41 $2.30 $0.11 261,555.0 +2.13%
2025-07-11 $2.40 $2.35 $0.055 213,867.0 -1.67%
2025-07-10 $2.44 $2.26 $0.1749 1,031,608.0 +2.14%
2025-07-09 $2.38 $2.33 $0.055 380,715.0 +0.00%
2025-07-08 $2.36 $2.29 $0.07 450,900.0 +1.30%
2025-07-07 $2.31 $2.23 $0.0816 134,144.0 -0.43%
2025-07-03 $2.35 $2.32 $0.035 158,826.0 -0.85%
2025-07-02 $2.35 $2.27 $0.0799 195,729.0 +1.74%
2025-07-01 $2.34 $2.25 $0.09 334,036.0 +0.00%
2025-06-30 $2.32 $2.24 $0.08 143,956.0 +1.77%
2025-06-27 $2.35 $2.25 $0.10 222,688.0 -1.74%
2025-06-26 $2.31 $2.18 $0.13 204,946.0 +4.55%
2025-06-25 $2.21 $2.18 $0.03 194,871.0 +0.46%
2025-06-24 $2.21 $2.15 $0.06 270,384.0 +1.39%

High Tide Inc-Aktien (HITI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der High Tide Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der High Tide Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

High Tide Inc-Aktien (HITI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.52 $2.23 $0.29 4,885,231.0 +4.78%
2025-06 $2.39 $2.10 $0.29 5,742,727.0 +2.22%
2025-05 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
2025-04 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
2025-03 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
2025-02 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
2025-01 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc-Aktien (HITI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
2024-11 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
2024-10 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
2024-09 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
2024-08 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
2024-07 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
2024-06 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
2024-05 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
2024-04 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
2024-03 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
2024-02 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
2024-01 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc-Aktien (HITI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
2023-11 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
2023-10 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
2023-09 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
2023-08 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
2023-07 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
2023-06 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
2023-05 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
2023-04 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
2023-03 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
2023-02 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
2023-01 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$3.67
price up icon 4.56%
$1.03
price up icon 0.97%
$2.1298
price down icon 4.05%
$1.30
price down icon 2.26%
$1.39
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):