Holen Sie sich die Stockscreener-App
3.18
0.93%
-0.03
Vorhandelsmarkt:
3.12
-0.06
-1.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HIVE?
Forum
Prognose
Aktiensplit
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.27 | $3.08 | $0.1849 | 9,076,789.0 | -0.93% |
| 2025-12-09 | $3.31 | $3.03 | $0.2799 | 11,848,127.0 | +3.55% |
| 2025-12-08 | $3.21 | $2.99 | $0.22 | 14,715,865.0 | -0.64% |
| 2025-12-05 | $3.30 | $3.08 | $0.22 | 11,430,286.0 | -7.14% |
| 2025-12-04 | $3.37 | $3.19 | $0.18 | 11,347,744.0 | +2.44% |
| 2025-12-03 | $3.31 | $3.08 | $0.2299 | 13,073,817.0 | +4.13% |
| 2025-12-02 | $3.38 | $3.14 | $0.2397 | 15,942,281.0 | +0.00% |
| 2025-12-01 | $3.22 | $2.95 | $0.2682 | 25,136,987.0 | -6.25% |
| 2025-11-28 | $3.56 | $3.26 | $0.295 | 17,730,670.0 | +5.00% |
| 2025-11-26 | $3.27 | $3.02 | $0.25 | 19,231,299.0 | +0.95% |
| 2025-11-25 | $3.20 | $2.98 | $0.22 | 14,385,497.0 | -1.25% |
| 2025-11-24 | $3.23 | $2.92 | $0.31 | 19,702,027.0 | +11.07% |
| 2025-11-21 | $2.96 | $2.74 | $0.22 | 20,676,287.0 | -1.03% |
| 2025-11-20 | $3.34 | $2.92 | $0.42 | 21,524,015.0 | -5.19% |
| 2025-11-19 | $3.52 | $3.07 | $0.45 | 18,728,096.0 | -11.49% |
| 2025-11-18 | $3.68 | $3.42 | $0.26 | 21,529,041.0 | -2.25% |
| 2025-11-17 | $3.79 | $3.27 | $0.5199 | 30,463,367.0 | +7.55% |
| 2025-11-14 | $3.55 | $3.28 | $0.27 | 21,315,831.0 | -9.56% |
| 2025-11-13 | $4.04 | $3.64 | $0.3997 | 19,916,916.0 | -10.73% |
| 2025-11-12 | $4.76 | $4.04 | $0.72 | 23,651,605.0 | -11.26% |
| 2025-11-11 | $4.70 | $4.47 | $0.23 | 16,954,097.0 | -2.33% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hive Digital Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hive Digital Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.38 | $2.95 | $0.4297 | 121,648,685.0 | -5.36% |
| 2025-11 | $5.59 | $2.74 | $2.85 | 396,026,560.0 | -35.38% |
| 2025-10 | $7.84 | $3.96 | $3.88 | 872,733,569.0 | +29.03% |
| 2025-09 | $4.33 | $2.59 | $1.74 | 780,829,991.0 | +36.61% |
| 2025-08 | $3.07 | $1.95 | $1.12 | 366,473,218.0 | +37.85% |
| 2025-07 | $2.51 | $1.77 | $0.74 | 628,895,917.0 | +18.89% |
| 2025-06 | $2.12 | $1.60 | $0.52 | 383,550,733.0 | +0.00% |
| 2025-05 | $2.16 | $1.67 | $0.49 | 292,972,195.0 | +6.51% |
| 2025-04 | $1.83 | $1.26 | $0.57 | 166,363,033.0 | +16.55% |
| 2025-03 | $2.29 | $1.38 | $0.91 | 170,419,220.0 | -29.95% |
| 2025-02 | $3.08 | $1.97 | $1.11 | 190,149,336.0 | -29.35% |
| 2025-01 | $3.49 | $2.68 | $0.81 | 221,119,572.0 | +2.81% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $2.76 | $1.89 | 183,922,410.0 | -28.55% |
| 2024-11 | $5.54 | $3.37 | $2.17 | 127,156,219.0 | +10.57% |
| 2024-10 | $4.45 | $2.84 | $1.61 | 96,485,440.0 | +17.89% |
| 2024-09 | $3.52 | $2.57 | $0.95 | 60,359,668.0 | +0.32% |
| 2024-08 | $3.67 | $2.23 | $1.44 | 63,715,095.0 | -14.05% |
| 2024-07 | $4.57 | $2.78 | $1.79 | 103,559,009.0 | +17.86% |
| 2024-06 | $3.64 | $2.53 | $1.11 | 95,665,335.0 | +22.22% |
| 2024-05 | $2.74 | $2.18 | $0.56 | 44,901,793.0 | -0.79% |
| 2024-04 | $3.41 | $2.53 | $0.88 | 45,834,442.0 | -24.63% |
| 2024-03 | $3.99 | $2.78 | $1.21 | 56,595,981.0 | -11.55% |
| 2024-02 | $4.58 | $2.96 | $1.62 | 70,644,148.0 | +20.19% |
| 2024-01 | $5.07 | $2.94 | $2.13 | 70,667,742.0 | -30.02% |
Hive Digital Technologies Ltd-Aktien (HIVE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.74 | $3.07 | $2.67 | 121,549,874.0 | +47.56% |
| 2023-11 | $3.56 | $2.75 | $0.815 | 26,041,129.0 | +0.33% |
| 2023-10 | $3.53 | $2.78 | $0.7499 | 26,099,142.0 | -0.65% |
| 2023-09 | $3.68 | $2.90 | $0.7789 | 17,378,312.0 | -15.62% |
| 2023-08 | $5.29 | $3.36 | $1.93 | 27,785,882.0 | -32.66% |
| 2023-07 | $6.84 | $4.69 | $2.15 | 38,870,823.0 | +17.06% |
| 2023-06 | $4.85 | $2.96 | $1.89 | 33,245,864.0 | +42.90% |
| 2023-05 | $3.29 | $2.77 | $0.52 | 16,713,130.0 | +0.00% |
| 2023-04 | $4.20 | $2.99 | $1.21 | 25,770,767.0 | -1.52% |
| 2023-03 | $3.41 | $2.20 | $1.21 | 28,430,773.0 | +15.44% |
| 2023-02 | $4.29 | $2.57 | $1.72 | 25,427,037.0 | -17.63% |
| 2023-01 | $3.60 | $1.44 | $2.16 | 32,470,350.0 | +140.28% |
0.53%
4.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):