loading

Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $4.32 $4.31 $0.01 78,505.0 -0.12%
2025-07-22 $4.32 $4.31 $0.01 226,102.0 +0.23%
2025-07-21 $4.32 $4.30 $0.02 201,193.0 +0.94%
2025-07-18 $4.38 $4.27 $0.109 509,567.0 -1.61%
2025-07-17 $4.34 $4.29 $0.05 403,734.0 +0.93%
2025-07-16 $4.31 $4.29 $0.02 195,280.0 +0.00%
2025-07-15 $4.34 $4.29 $0.05 768,903.0 -1.15%
2025-07-14 $4.35 $4.29 $0.06 417,539.0 +1.16%
2025-07-11 $4.32 $4.28 $0.04 314,394.0 -0.23%
2025-07-10 $4.34 $4.28 $0.06 338,437.0 -0.23%
2025-07-09 $4.32 $4.30 $0.02 242,615.0 +0.47%
2025-07-08 $4.32 $4.30 $0.0189 142,526.0 -0.23%
2025-07-07 $4.35 $4.30 $0.05 252,296.0 -0.69%
2025-07-03 $4.35 $4.34 $0.010 110,909.0 -0.23%
2025-07-02 $4.35 $4.33 $0.02 248,978.0 +0.23%
2025-07-01 $4.35 $4.28 $0.07 495,503.0 +1.17%
2025-06-30 $4.32 $4.29 $0.03 308,485.0 -0.46%
2025-06-27 $4.31 $4.29 $0.02 234,906.0 +0.47%
2025-06-26 $4.29 $4.25 $0.0399 288,286.0 +0.70%
2025-06-25 $4.26 $4.23 $0.03 161,303.0 +0.00%
2025-06-24 $4.26 $4.20 $0.06 509,906.0 +1.19%

Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset High Income Fund Ii Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset High Income Fund Ii Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.38 $4.27 $0.109 4,946,481.0 +0.58%
2025-06 $4.32 $4.15 $0.1654 4,622,858.0 +2.63%
2025-05 $4.20 $4.06 $0.14 6,623,913.0 +2.45%
2025-04 $4.27 $3.65 $0.62 12,754,228.0 -2.39%
2025-03 $4.42 $4.17 $0.25 8,203,885.0 -5.00%
2025-02 $4.42 $4.25 $0.1652 7,774,539.0 +2.56%
2025-01 $4.31 $4.20 $0.11 8,590,576.0 +1.90%

Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.54 $4.15 $0.39 12,560,414.0 -6.07%
2024-11 $4.47 $4.32 $0.15 7,379,979.0 +0.91%
2024-10 $4.54 $4.39 $0.15 10,334,133.0 -2.22%
2024-09 $4.51 $4.37 $0.14 8,103,975.0 +2.50%
2024-08 $4.44 $4.26 $0.18 10,726,661.0 +0.69%
2024-07 $4.54 $4.33 $0.21 14,102,141.0 +0.46%
2024-06 $4.52 $4.34 $0.18 5,139,295.0 -0.91%
2024-05 $4.48 $4.33 $0.15 7,033,441.0 +1.15%
2024-04 $4.50 $4.20 $0.295 6,820,455.0 -2.91%
2024-03 $4.57 $4.37 $0.20 12,554,081.0 +0.00%
2024-02 $4.64 $4.36 $0.28 7,488,999.0 -2.40%
2024-01 $5.01 $4.40 $0.61 7,783,666.0 -7.66%

Western Asset High Income Fund Ii Inc-Aktien (HIX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.05 $4.62 $0.4378 4,647,663.0 +7.13%
2023-11 $4.66 $4.19 $0.4699 3,726,838.0 +10.77%
2023-10 $4.57 $4.16 $0.41 3,471,018.0 -6.28%
2023-09 $4.92 $4.32 $0.60 3,368,599.0 -7.85%
2023-08 $5.08 $4.75 $0.33 3,648,958.0 -1.83%
2023-07 $4.96 $4.81 $0.15 2,656,081.0 +1.02%
2023-06 $4.95 $4.52 $0.4291 2,531,347.0 +8.44%
2023-05 $4.94 $4.38 $0.5649 3,370,314.0 -6.05%
2023-04 $5.00 $4.78 $0.2164 2,177,266.0 -1.44%
2023-03 $5.42 $4.68 $0.7311 4,678,094.0 -9.33%
2023-02 $5.71 $5.20 $0.51 2,954,530.0 -2.72%
2023-01 $5.57 $4.92 $0.65 3,578,556.0 +13.84%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.22%
closed_end_fund_debt NVG
$11.55
price down icon 0.47%
closed_end_fund_debt PTY
$13.84
price up icon 0.29%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):