Holen Sie sich die Stockscreener-App
1.69
0.60%
0.01
Handel nachbörslich:
1.72
0.03
+1.78%
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.72 | $1.64 | $0.075 | 178,160.0 | +0.60% |
| 2026-04-02 | $1.69 | $1.58 | $0.1102 | 301,187.0 | +3.07% |
| 2026-04-01 | $1.68 | $1.53 | $0.1475 | 350,007.0 | +4.49% |
| 2026-03-31 | $1.58 | $1.49 | $0.0873 | 240,253.0 | +3.31% |
| 2026-03-30 | $1.51 | $1.45 | $0.06 | 152,303.0 | +0.67% |
| 2026-03-27 | $1.52 | $1.45 | $0.0698 | 171,034.0 | -1.32% |
| 2026-03-26 | $1.55 | $1.50 | $0.05 | 108,553.0 | -0.65% |
| 2026-03-25 | $1.55 | $1.49 | $0.059 | 77,798.0 | +2.00% |
| 2026-03-24 | $1.55 | $1.50 | $0.05 | 192,029.0 | -5.06% |
| 2026-03-23 | $1.58 | $1.49 | $0.09 | 226,790.0 | +3.95% |
| 2026-03-20 | $1.58 | $1.51 | $0.0679 | 247,919.0 | -3.18% |
| 2026-03-19 | $1.61 | $1.53 | $0.08 | 178,954.0 | -1.26% |
| 2026-03-18 | $1.67 | $1.59 | $0.08 | 292,283.0 | -5.92% |
| 2026-03-17 | $1.69 | $1.64 | $0.0519 | 215,132.0 | +3.05% |
| 2026-03-16 | $1.71 | $1.62 | $0.085 | 264,445.0 | -2.38% |
| 2026-03-13 | $1.72 | $1.64 | $0.08 | 140,691.0 | +1.20% |
| 2026-03-12 | $1.71 | $1.61 | $0.10 | 170,413.0 | -1.19% |
| 2026-03-11 | $1.70 | $1.59 | $0.11 | 267,166.0 | +0.00% |
| 2026-03-10 | $1.69 | $1.56 | $0.1299 | 298,761.0 | +2.44% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amtd Digital Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amtd Digital Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.72 | $1.53 | $0.185 | 1,007,514.0 | +8.33% |
| 2026-03 | $2.14 | $1.40 | $0.74 | 15,801,605.0 | -10.86% |
| 2026-02 | $1.80 | $1.28 | $0.52 | 12,992,966.0 | +27.74% |
| 2026-01 | $1.45 | $1.30 | $0.15 | 4,501,933.0 | +7.87% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.63 | $1.26 | $0.37 | 8,238,688.0 | -20.50% |
| 2025-11 | $2.90 | $1.36 | $1.54 | 32,653,608.0 | -45.42% |
| 2025-10 | $5.47 | $1.61 | $3.86 | 327,517,015.0 | +63.89% |
| 2025-09 | $2.22 | $1.55 | $0.67 | 10,790,726.0 | +11.11% |
| 2025-08 | $1.72 | $1.57 | $0.15 | 3,843,323.0 | -7.43% |
| 2025-07 | $1.89 | $1.67 | $0.22 | 4,886,366.0 | +0.00% |
| 2025-06 | $2.38 | $1.70 | $0.68 | 10,958,140.0 | -15.87% |
| 2025-05 | $3.44 | $1.93 | $1.51 | 20,582,297.0 | +0.48% |
| 2025-04 | $2.25 | $1.65 | $0.60 | 3,368,180.0 | -2.36% |
| 2025-03 | $2.50 | $2.02 | $0.4799 | 3,632,633.0 | -10.92% |
| 2025-02 | $3.32 | $2.36 | $0.9599 | 10,467,220.0 | -10.19% |
| 2025-01 | $3.06 | $2.55 | $0.51 | 5,295,794.0 | -10.47% |
Amtd Digital Inc Adr-Aktien (HKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.28 | $2.55 | $0.7299 | 6,569,277.0 | -5.61% |
| 2024-11 | $3.29 | $2.65 | $0.64 | 5,899,442.0 | -3.81% |
| 2024-10 | $5.80 | $3.15 | $2.65 | 73,447,537.0 | -6.80% |
| 2024-09 | $3.82 | $2.61 | $1.21 | 4,472,200.0 | +13.80% |
| 2024-08 | $3.45 | $2.65 | $0.80 | 2,890,845.0 | -7.76% |
| 2024-07 | $3.76 | $3.17 | $0.5898 | 3,643,762.0 | -10.80% |
| 2024-06 | $4.35 | $3.40 | $0.9497 | 4,054,360.0 | -10.20% |
| 2024-05 | $4.92 | $3.21 | $1.71 | 14,176,671.0 | +22.19% |
| 2024-04 | $3.92 | $2.92 | $1.00 | 12,553,716.0 | -2.95% |
| 2024-03 | $3.95 | $3.35 | $0.60 | 6,225,883.0 | -14.61% |
| 2024-02 | $4.47 | $3.73 | $0.74 | 9,448,426.0 | -1.00% |
| 2024-01 | $4.48 | $3.69 | $0.79 | 7,918,738.0 | -3.84% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):