Holen Sie sich die Stockscreener-App
2.48
4.98%
-0.13
Handel nachbörslich:
2.50
0.02
+0.81%
Hitek Global Inc-Aktien (HKIT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $2.63 | $2.45 | $0.18 | 15,864.0 | -4.98% |
| 2026-10-01 | $2.74 | $2.54 | $0.1976 | 19,682.0 | +0.38% |
| 2026-09-30 | $2.74 | $2.47 | $0.2699 | 15,544.0 | +2.36% |
| 2026-09-29 | $2.67 | $2.48 | $0.1817 | 14,605.0 | -1.17% |
| 2026-09-28 | $2.92 | $2.50 | $0.416 | 71,751.0 | -10.76% |
| 2026-09-25 | $2.89 | $2.62 | $0.2698 | 75,786.0 | +3.41% |
| 2026-09-24 | $2.98 | $2.56 | $0.42 | 87,424.0 | +0.18% |
| 2026-09-23 | $2.95 | $2.52 | $0.43 | 102,787.0 | +13.01% |
| 2026-09-22 | $2.57 | $2.45 | $0.12 | 8,846.0 | +0.00% |
| 2026-09-21 | $2.58 | $2.44 | $0.135 | 14,804.0 | -1.80% |
| 2026-09-18 | $2.56 | $2.48 | $0.085 | 11,561.0 | +0.60% |
| 2026-09-17 | $2.71 | $2.47 | $0.2399 | 37,532.0 | -2.73% |
| 2026-09-16 | $2.79 | $2.33 | $0.46 | 74,998.0 | +5.79% |
| 2026-09-15 | $2.48 | $2.35 | $0.125 | 21,424.0 | -6.20% |
| 2026-09-14 | $2.60 | $2.40 | $0.20 | 61,002.0 | +5.74% |
| 2026-09-11 | $2.52 | $2.40 | $0.12 | 16,191.0 | -3.56% |
| 2026-09-10 | $2.77 | $2.37 | $0.399 | 61,883.0 | -3.80% |
| 2026-09-09 | $2.75 | $2.61 | $0.14 | 14,647.0 | -4.36% |
| 2026-09-08 | $2.89 | $2.50 | $0.3888 | 37,015.0 | -3.08% |
| 2026-09-04 | $2.87 | $2.79 | $0.0822 | 7,300.0 | +0.98% |
| 2026-09-03 | $2.86 | $2.81 | $0.0455 | 8,193.0 | -1.40% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hitek Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKIT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hitek Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.74 | $2.45 | $0.2899 | 51,410.0 | -4.62% |
| 2026-09 | $3.03 | $2.33 | $0.6964 | 784,780.0 | -13.62% |
| 2026-08 | $3.59 | $2.35 | $1.23 | 2,725,752.0 | -1.31% |
| 2026-07 | $5.26 | $0.1528 | $5.11 | 12,526,364.0 | +973.94% |
| 2026-06 | $8.80 | $0.2029 | $8.60 | 1,002,663,367.0 | -80.55% |
| 2026-05 | $2.80 | $1.46 | $1.34 | 7,240,377.3 | -40.64% |
| 2026-04 | $7.65 | $2.23 | $5.42 | 4,641,958.4 | -71.48% |
| 2026-03 | $300.0 | $4.50 | $295.5 | 11,990,972.3 | -97.09% |
| 2026-02 | $330.0 | $280.5 | $49.50 | 1,000.5 | +2.86% |
| 2026-01 | $346.5 | $210.0 | $136.5 | 14,012.7 | -13.90% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $389.0 | $201.0 | $188.0 | 80,817.7 | +33.13% |
| 2025-11 | $627.0 | $211.5 | $415.5 | 73,818.9 | -17.26% |
| 2025-10 | $361.9 | $264.0 | $97.86 | 7,153.2 | +8.84% |
| 2025-09 | $312.0 | $222.0 | $90.00 | 6,760.0 | +22.30% |
| 2025-08 | $247.5 | $211.5 | $36.00 | 2,599.9 | -0.67% |
| 2025-07 | $231.0 | $199.5 | $31.50 | 1,683.4 | +8.36% |
| 2025-06 | $232.5 | $196.5 | $36.00 | 1,699.1 | +0.36% |
| 2025-05 | $232.5 | $174.0 | $58.50 | 3,032.4 | +11.83% |
| 2025-04 | $197.4 | $177.1 | $20.28 | 1,601.4 | -1.99% |
| 2025-03 | $208.5 | $178.5 | $30.00 | 2,056.5 | +2.46% |
| 2025-02 | $201.0 | $172.5 | $28.50 | 2,742.0 | -5.43% |
| 2025-01 | $234.0 | $189.0 | $45.00 | 4,661.1 | -9.79% |
Hitek Global Inc-Aktien (HKIT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $241.5 | $187.5 | $54.00 | 5,068.5 | +17.05% |
| 2024-11 | $212.2 | $189.0 | $23.25 | 2,384.3 | -3.73% |
| 2024-10 | $267.8 | $195.0 | $72.75 | 4,843.4 | -4.29% |
| 2024-09 | $259.5 | $180.0 | $79.50 | 3,220.5 | -14.11% |
| 2024-08 | $278.9 | $174.0 | $104.9 | 6,322.4 | +12.80% |
| 2024-07 | $274.5 | $207.0 | $67.50 | 4,860.7 | -13.47% |
| 2024-06 | $327.0 | $216.3 | $110.7 | 38,083.3 | +8.30% |
| 2024-05 | $251.0 | $175.5 | $75.47 | 12,292.8 | +9.36% |
| 2024-04 | $265.5 | $150.0 | $115.5 | 28,891.8 | -9.03% |
| 2024-03 | $330.0 | $207.0 | $123.0 | 53,463.9 | -4.32% |
| 2024-02 | $972.0 | $93.24 | $878.8 | 803,079.5 | +153.12% |
| 2024-01 | $162.0 | $81.50 | $80.50 | 13,136.4 | -39.05% |
3.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):