Holen Sie sich die Stockscreener-App
0.1095
2.06%
-0.0023
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.1118 | $0.107 | $0.0048 | 253,296.0 | -2.06% |
| 2026-10-01 | $0.1159 | $0.108 | $0.0079 | 204,445.0 | -3.62% |
| 2026-09-30 | $0.1178 | $0.1052 | $0.0126 | 618,027.0 | +5.17% |
| 2026-09-29 | $0.1146 | $0.10 | $0.0146 | 509,391.0 | +0.27% |
| 2026-09-28 | $0.1137 | $0.1062 | $0.0075 | 460,996.0 | -1.61% |
| 2026-09-25 | $0.1204 | $0.107 | $0.0134 | 548,800.0 | -7.37% |
| 2026-09-24 | $0.122 | $0.1153 | $0.0067 | 311,698.0 | +1.26% |
| 2026-09-23 | $0.1222 | $0.115 | $0.0072 | 430,541.0 | -2.30% |
| 2026-09-22 | $0.122 | $0.115 | $0.007 | 351,560.0 | +0.66% |
| 2026-09-21 | $0.1224 | $0.1134 | $0.009 | 311,461.0 | +6.78% |
| 2026-09-18 | $0.124 | $0.1114 | $0.0126 | 713,298.0 | -7.20% |
| 2026-09-17 | $0.1249 | $0.1127 | $0.0122 | 1,429,650.0 | +2.86% |
| 2026-09-16 | $0.1254 | $0.0961 | $0.0293 | 16,973,771.0 | +4.94% |
| 2026-09-15 | $0.1242 | $0.105 | $0.0192 | 1,688,773.0 | -9.29% |
| 2026-09-14 | $0.125 | $0.1203 | $0.0047 | 1,095,010.0 | -0.08% |
| 2026-09-11 | $0.1293 | $0.1152 | $0.0141 | 1,736,331.0 | +3.65% |
| 2026-09-10 | $0.13 | $0.111 | $0.019 | 55,951,440.0 | -5.93% |
| 2026-09-09 | $0.1299 | $0.1238 | $0.0061 | 468,079.0 | -0.31% |
| 2026-09-08 | $0.13 | $0.1238 | $0.0062 | 1,045,879.0 | +0.78% |
| 2026-09-04 | $0.1398 | $0.1237 | $0.0161 | 2,251,766.0 | -8.86% |
| 2026-09-03 | $0.1534 | $0.136 | $0.0174 | 4,319,828.0 | -7.89% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellyan Biotechnology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellyan Biotechnology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1159 | $0.107 | $0.0089 | 711,037.0 | -5.60% |
| 2026-09 | $0.4672 | $0.0961 | $0.3711 | 196,696,529.0 | -65.20% |
| 2026-08 | $0.4498 | $0.32 | $0.1298 | 1,903,636.0 | -24.68% |
| 2026-07 | $0.49 | $0.31 | $0.18 | 28,157,834.0 | +16.45% |
| 2026-06 | $0.55 | $0.3176 | $0.2324 | 14,004,590.0 | -27.62% |
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
2.57%
12.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):