Holen Sie sich die Stockscreener-App
0.128
1.98%
-0.0006
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.1299 | $0.1238 | $0.0061 | 366,468.0 | -0.47% |
| 2026-09-08 | $0.13 | $0.1238 | $0.0062 | 1,045,879.0 | +0.78% |
| 2026-09-04 | $0.1398 | $0.1237 | $0.0161 | 2,251,766.0 | -8.86% |
| 2026-09-03 | $0.1534 | $0.136 | $0.0174 | 4,319,828.0 | -7.89% |
| 2026-09-02 | $0.1737 | $0.1402 | $0.0335 | 12,596,532.0 | -16.25% |
| 2026-09-01 | $0.4672 | $0.1508 | $0.3164 | 92,883,698.0 | -45.54% |
| 2026-08-31 | $0.3632 | $0.32 | $0.0432 | 24,637.0 | -4.00% |
| 2026-08-28 | $0.3999 | $0.3439 | $0.056 | 15,291.0 | -14.50% |
| 2026-08-27 | $0.4198 | $0.3811 | $0.0387 | 5,282.0 | +7.60% |
| 2026-08-26 | $0.4199 | $0.3764 | $0.0435 | 8,205.0 | -5.18% |
| 2026-08-25 | $0.399 | $0.3799 | $0.0191 | 19,061.0 | +6.99% |
| 2026-08-24 | $0.4183 | $0.37 | $0.0483 | 311,681.0 | -8.98% |
| 2026-08-21 | $0.4189 | $0.3899 | $0.029 | 120,712.0 | -0.07% |
| 2026-08-20 | $0.42 | $0.3707 | $0.0493 | 11,585.0 | +5.68% |
| 2026-08-19 | $0.42 | $0.3725 | $0.0475 | 16,024.0 | -3.87% |
| 2026-08-18 | $0.417 | $0.3921 | $0.0249 | 39,528.0 | -2.31% |
| 2026-08-17 | $0.4351 | $0.3963 | $0.0388 | 825,276.0 | -1.86% |
| 2026-08-14 | $0.422 | $0.4001 | $0.0219 | 70,857.0 | -0.02% |
| 2026-08-13 | $0.4397 | $0.3842 | $0.0555 | 130,141.0 | +1.50% |
| 2026-08-12 | $0.42 | $0.4078 | $0.0123 | 40,430.0 | +0.73% |
| 2026-08-11 | $0.4108 | $0.3801 | $0.0307 | 9,856.0 | -2.07% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cellyan Biotechnology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HKPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cellyan Biotechnology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.4672 | $0.1237 | $0.3435 | 113,464,171.0 | -61.60% |
| 2026-08 | $0.4498 | $0.32 | $0.1298 | 1,903,636.0 | -24.68% |
| 2026-07 | $0.49 | $0.31 | $0.18 | 28,157,834.0 | +16.45% |
| 2026-06 | $0.55 | $0.3176 | $0.2324 | 14,004,590.0 | -27.62% |
| 2026-05 | $0.6995 | $0.45 | $0.2495 | 6,977,367.0 | -16.00% |
| 2026-04 | $0.74 | $0.5073 | $0.2327 | 322,602.0 | +9.94% |
| 2026-03 | $0.70 | $0.37 | $0.33 | 692,403.0 | -13.86% |
| 2026-02 | $0.8876 | $0.6303 | $0.2573 | 1,321,605.0 | -23.03% |
| 2026-01 | $0.90 | $0.72 | $0.18 | 524,413.0 | +4.02% |
Cellyan Biotechnology Co Ltd-Aktien (HKPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.9814 | $0.68 | $0.3014 | 2,256,520.0 | -16.57% |
| 2025-11 | $1.45 | $0.9162 | $0.5338 | 2,707,184.0 | -22.23% |
| 2025-10 | $1.72 | $1.11 | $0.6094 | 4,243,760.0 | -13.61% |
| 2025-09 | $1.82 | $0.996 | $0.824 | 27,211,879.0 | -2.65% |
| 2025-08 | $2.58 | $0.96 | $1.62 | 156,222,086.0 | +39.74% |
| 2025-07 | $1.50 | $1.07 | $0.4288 | 2,841,664.0 | -15.58% |
| 2025-06 | $2.76 | $1.21 | $1.55 | 60,635,029.0 | +9.40% |
| 2025-05 | $1.60 | $0.8101 | $0.7899 | 58,221,204.0 | +8.33% |
| 2025-04 | $1.35 | $0.84 | $0.514 | 2,305,305.0 | +0.00% |
| 2025-03 | $1.71 | $1.04 | $0.67 | 1,876,831.0 | -32.68% |
| 2025-02 | $2.30 | $1.48 | $0.82 | 1,983,161.0 | -19.79% |
| 2025-01 | $3.09 | $1.80 | $1.29 | 8,490,999.0 | +0.00% |
5.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):