Holen Sie sich die Stockscreener-App
62.22
0.78%
-0.4897
Handel nachbörslich:
62.23
0.010
+0.02%
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $62.79 | $61.94 | $0.8495 | 47,767.0 | -0.78% |
| 2025-12-11 | $62.74 | $62.24 | $0.502 | 43,299.0 | -0.14% |
| 2025-12-10 | $62.88 | $62.24 | $0.6386 | 31,716.0 | +0.64% |
| 2025-12-09 | $62.59 | $62.33 | $0.26 | 52,837.0 | -0.03% |
| 2025-12-08 | $62.83 | $62.23 | $0.595 | 69,353.0 | -0.64% |
| 2025-12-05 | $63.04 | $62.73 | $0.3095 | 52,319.0 | +0.35% |
| 2025-12-04 | $62.81 | $62.34 | $0.47 | 53,313.0 | -0.03% |
| 2025-12-03 | $62.77 | $62.26 | $0.505 | 43,777.0 | +0.30% |
| 2025-12-02 | $62.52 | $62.18 | $0.34 | 68,909.0 | +0.39% |
| 2025-12-01 | $62.37 | $61.92 | $0.4475 | 114,533.0 | -0.37% |
| 2025-11-28 | $62.44 | $62.07 | $0.365 | 81,243.0 | +0.79% |
| 2025-11-26 | $62.08 | $61.69 | $0.3937 | 39,661.0 | +0.54% |
| 2025-11-25 | $61.72 | $60.86 | $0.8566 | 47,272.0 | +1.10% |
| 2025-11-24 | $61.07 | $60.32 | $0.75 | 114,298.0 | +1.98% |
| 2025-11-21 | $60.25 | $59.11 | $1.14 | 98,487.0 | +1.28% |
| 2025-11-20 | $61.06 | $58.95 | $2.11 | 69,371.0 | -1.55% |
| 2025-11-19 | $60.65 | $59.70 | $0.95 | 52,924.0 | +0.06% |
| 2025-11-18 | $60.20 | $59.44 | $0.76 | 35,883.0 | -0.55% |
| 2025-11-17 | $61.05 | $59.97 | $1.08 | 64,737.0 | -0.64% |
| 2025-11-14 | $61.00 | $59.82 | $1.18 | 34,062.0 | -0.02% |
| 2025-11-13 | $61.39 | $60.49 | $0.8978 | 64,925.0 | -1.31% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wahed Ftse Usa Shariah Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wahed Ftse Usa Shariah Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.04 | $61.92 | $1.12 | 625,590.0 | -0.32% |
| 2025-11 | $62.44 | $58.95 | $3.48 | 1,946,329.0 | +1.68% |
| 2025-10 | $62.46 | $58.03 | $4.43 | 1,952,591.0 | +3.47% |
| 2025-09 | $59.71 | $55.74 | $3.97 | 1,723,189.0 | +4.88% |
| 2025-08 | $56.95 | $53.92 | $3.03 | 1,407,410.0 | +2.94% |
| 2025-07 | $55.74 | $53.30 | $2.44 | 1,878,137.0 | +2.67% |
| 2025-06 | $53.66 | $50.68 | $2.98 | 1,308,542.0 | +4.76% |
| 2025-05 | $51.84 | $48.14 | $3.70 | 1,247,236.0 | +5.82% |
| 2025-04 | $49.63 | $42.10 | $7.53 | 1,917,334.0 | -1.15% |
| 2025-03 | $52.44 | $47.92 | $4.52 | 1,363,696.0 | -6.35% |
| 2025-02 | $54.22 | $51.18 | $3.04 | 1,584,507.0 | -3.55% |
| 2025-01 | $54.73 | $51.80 | $2.93 | 1,882,488.0 | +2.52% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.15 | $52.55 | $2.60 | 1,345,265.0 | -0.56% |
| 2024-11 | $53.25 | $50.50 | $2.75 | 1,417,887.0 | +5.03% |
| 2024-10 | $52.52 | $50.70 | $1.81 | 1,428,429.0 | -3.10% |
| 2024-09 | $52.32 | $48.96 | $3.36 | 1,197,191.0 | +2.11% |
| 2024-08 | $51.42 | $46.92 | $4.50 | 1,716,371.0 | +1.09% |
| 2024-07 | $52.81 | $49.67 | $3.14 | 1,673,825.0 | +0.12% |
| 2024-06 | $51.26 | $48.19 | $3.07 | 970,920.0 | +4.18% |
| 2024-05 | $49.63 | $46.39 | $3.24 | 1,082,818.0 | +4.56% |
| 2024-04 | $48.72 | $45.80 | $2.92 | 1,243,268.0 | -3.89% |
| 2024-03 | $48.72 | $46.70 | $2.02 | 1,247,137.0 | +1.68% |
| 2024-02 | $47.77 | $45.80 | $1.97 | 1,167,704.0 | +4.28% |
| 2024-01 | $46.81 | $44.33 | $2.48 | 1,364,728.0 | +0.33% |
Wahed Ftse Usa Shariah Etf-Aktien (HLAL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.80 | $43.49 | $2.31 | 981,178.0 | +3.34% |
| 2023-11 | $44.31 | $40.41 | $3.90 | 821,745.0 | +9.16% |
| 2023-10 | $42.65 | $39.62 | $3.03 | 821,990.0 | -2.75% |
| 2023-09 | $43.76 | $40.86 | $2.90 | 778,189.0 | -4.56% |
| 2023-08 | $44.03 | $41.37 | $2.66 | 1,109,059.0 | -1.59% |
| 2023-07 | $44.21 | $41.99 | $2.22 | 1,034,424.0 | +3.13% |
| 2023-06 | $42.88 | $40.18 | $2.70 | 1,108,743.0 | +6.10% |
| 2023-05 | $40.65 | $38.62 | $2.03 | 1,043,000.0 | +1.84% |
| 2023-04 | $39.59 | $38.33 | $1.26 | 771,393.0 | +1.59% |
| 2023-03 | $38.98 | $36.18 | $2.80 | 430,896.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):