Holen Sie sich die Stockscreener-App
9.61
2.78%
0.26
Handel nachbörslich:
9.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $9.73 | $9.18 | $0.555 | 1,888,810.0 | +2.78% |
| 2025-08-14 | $9.59 | $9.29 | $0.2963 | 1,954,301.0 | -4.10% |
| 2025-08-13 | $9.79 | $9.15 | $0.645 | 2,119,568.0 | +6.44% |
| 2025-08-12 | $9.26 | $8.85 | $0.41 | 1,673,020.0 | +2.81% |
| 2025-08-11 | $9.12 | $8.86 | $0.265 | 1,713,160.0 | +0.11% |
| 2025-08-08 | $9.02 | $8.64 | $0.375 | 2,603,737.0 | +3.25% |
| 2025-08-07 | $9.49 | $8.37 | $1.12 | 4,133,574.0 | -6.81% |
| 2025-08-06 | $9.49 | $8.93 | $0.5554 | 2,705,355.0 | -2.22% |
| 2025-08-05 | $9.78 | $9.36 | $0.42 | 1,438,014.0 | -0.94% |
| 2025-08-04 | $9.63 | $9.14 | $0.49 | 1,530,675.0 | +4.49% |
| 2025-08-01 | $9.31 | $8.91 | $0.4019 | 1,866,656.0 | -0.65% |
| 2025-07-31 | $9.34 | $8.95 | $0.395 | 1,674,139.0 | +0.33% |
| 2025-07-30 | $9.53 | $9.06 | $0.47 | 1,595,385.0 | -2.86% |
| 2025-07-29 | $9.79 | $9.37 | $0.42 | 1,615,934.0 | -3.18% |
| 2025-07-28 | $10.14 | $9.67 | $0.47 | 1,887,659.0 | +0.00% |
| 2025-07-25 | $9.98 | $9.66 | $0.3178 | 1,359,288.0 | -1.32% |
| 2025-07-24 | $10.68 | $9.86 | $0.82 | 1,892,668.0 | -8.77% |
| 2025-07-23 | $10.83 | $10.43 | $0.40 | 2,404,055.0 | +12.81% |
| 2025-07-22 | $9.68 | $9.26 | $0.42 | 1,589,925.0 | +4.01% |
| 2025-07-21 | $9.53 | $9.19 | $0.34 | 1,164,333.0 | -0.43% |
| 2025-07-18 | $9.28 | $9.01 | $0.27 | 1,412,394.0 | +1.20% |
| 2025-07-17 | $9.24 | $9.01 | $0.235 | 2,028,815.0 | +0.88% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.79 | $8.37 | $1.43 | 25,515,680.0 | +4.46% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.66 | $12.66 | $3.00 | 26,101,248.0 | +18.48% |
| 2023-11 | $15.20 | $12.31 | $2.89 | 35,650,105.0 | -9.61% |
| 2023-10 | $15.71 | $12.23 | $3.48 | 36,000,462.0 | +1.86% |
| 2023-09 | $15.75 | $13.30 | $2.45 | 25,745,602.0 | -6.86% |
| 2023-08 | $19.48 | $14.90 | $4.58 | 30,992,532.0 | -7.51% |
| 2023-07 | $16.94 | $12.18 | $4.76 | 27,387,577.0 | +22.66% |
| 2023-06 | $13.53 | $11.59 | $1.94 | 26,426,474.0 | +11.82% |
| 2023-05 | $15.29 | $11.14 | $4.15 | 36,811,552.0 | -20.32% |
| 2023-04 | $16.31 | $13.88 | $2.43 | 19,092,686.0 | -7.70% |
| 2023-03 | $20.79 | $15.44 | $5.35 | 27,085,937.0 | -16.80% |
| 2023-02 | $21.33 | $15.86 | $5.47 | 35,528,560.0 | +10.13% |
| 2023-01 | $17.68 | $14.92 | $2.76 | 27,157,801.0 | +18.08% |
0.34%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):