Holen Sie sich die Stockscreener-App
9.75
1.32%
-0.13
Handel nachbörslich:
9.80
0.05
+0.51%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $9.98 | $9.66 | $0.3178 | 1,359,288.0 | -1.32% |
| 2025-07-24 | $10.68 | $9.86 | $0.82 | 1,892,668.0 | -8.77% |
| 2025-07-23 | $10.83 | $10.43 | $0.40 | 2,404,055.0 | +12.81% |
| 2025-07-22 | $9.68 | $9.26 | $0.42 | 1,589,925.0 | +4.01% |
| 2025-07-21 | $9.53 | $9.19 | $0.34 | 1,164,333.0 | -0.43% |
| 2025-07-18 | $9.28 | $9.01 | $0.27 | 1,412,394.0 | +1.20% |
| 2025-07-17 | $9.24 | $9.01 | $0.235 | 2,028,815.0 | +0.88% |
| 2025-07-16 | $9.38 | $9.02 | $0.37 | 1,321,987.0 | -2.16% |
| 2025-07-15 | $9.78 | $9.15 | $0.625 | 1,572,830.0 | -4.43% |
| 2025-07-14 | $10.11 | $9.06 | $1.05 | 3,307,465.0 | -4.62% |
| 2025-07-11 | $10.36 | $10.03 | $0.325 | 1,413,177.0 | -1.83% |
| 2025-07-10 | $10.56 | $10.01 | $0.55 | 2,412,117.0 | +3.60% |
| 2025-07-09 | $10.10 | $9.87 | $0.23 | 1,221,701.0 | -0.10% |
| 2025-07-08 | $10.10 | $9.63 | $0.4706 | 1,437,011.0 | +3.94% |
| 2025-07-07 | $10.01 | $9.63 | $0.375 | 1,343,834.0 | -3.41% |
| 2025-07-03 | $10.03 | $9.64 | $0.385 | 1,474,940.0 | +2.57% |
| 2025-07-02 | $9.87 | $9.09 | $0.785 | 2,617,804.0 | +5.19% |
| 2025-07-01 | $9.29 | $8.62 | $0.675 | 2,312,247.0 | +7.31% |
| 2025-06-30 | $8.73 | $8.52 | $0.21 | 1,289,877.0 | -1.26% |
| 2025-06-27 | $8.83 | $8.25 | $0.58 | 3,821,076.0 | +4.68% |
| 2025-06-26 | $8.35 | $8.15 | $0.195 | 1,187,426.0 | +1.21% |
| 2025-06-25 | $8.41 | $8.11 | $0.3048 | 1,281,320.0 | -1.79% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.83 | $8.62 | $2.21 | 33,645,879.0 | +13.11% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.66 | $12.66 | $3.00 | 26,101,248.0 | +18.48% |
| 2023-11 | $15.20 | $12.31 | $2.89 | 35,650,105.0 | -9.61% |
| 2023-10 | $15.71 | $12.23 | $3.48 | 36,000,462.0 | +1.86% |
| 2023-09 | $15.75 | $13.30 | $2.45 | 25,745,602.0 | -6.86% |
| 2023-08 | $19.48 | $14.90 | $4.58 | 30,992,532.0 | -7.51% |
| 2023-07 | $16.94 | $12.18 | $4.76 | 27,387,577.0 | +22.66% |
| 2023-06 | $13.53 | $11.59 | $1.94 | 26,426,474.0 | +11.82% |
| 2023-05 | $15.29 | $11.14 | $4.15 | 36,811,552.0 | -20.32% |
| 2023-04 | $16.31 | $13.88 | $2.43 | 19,092,686.0 | -7.70% |
| 2023-03 | $20.79 | $15.44 | $5.35 | 27,085,937.0 | -16.80% |
| 2023-02 | $21.33 | $15.86 | $5.47 | 35,528,560.0 | +10.13% |
| 2023-01 | $17.68 | $14.92 | $2.76 | 27,157,801.0 | +18.08% |
0.42%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):