Holen Sie sich die Stockscreener-App
12.56
2.28%
0.28
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLF?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Herbalife Ltd-Aktien (HLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $12.62 | $12.30 | $0.325 | 895,089.0 | +2.28% |
| 2026-10-01 | $12.43 | $12.14 | $0.29 | 1,065,565.0 | +1.24% |
| 2026-09-30 | $12.46 | $12.11 | $0.35 | 1,078,301.0 | -2.49% |
| 2026-09-29 | $12.80 | $12.41 | $0.39 | 1,007,291.0 | -1.27% |
| 2026-09-28 | $12.97 | $12.47 | $0.50 | 1,197,887.0 | +0.40% |
| 2026-09-25 | $12.64 | $12.08 | $0.56 | 2,249,713.0 | +2.78% |
| 2026-09-24 | $12.25 | $11.99 | $0.26 | 1,251,274.0 | +1.83% |
| 2026-09-23 | $12.18 | $11.91 | $0.26 | 1,248,875.0 | -1.96% |
| 2026-09-22 | $12.36 | $12.03 | $0.33 | 1,458,468.0 | +2.60% |
| 2026-09-21 | $12.03 | $11.73 | $0.30 | 1,007,980.0 | +0.25% |
| 2026-09-18 | $12.11 | $11.51 | $0.60 | 2,998,308.0 | +1.71% |
| 2026-09-17 | $12.40 | $11.65 | $0.75 | 1,127,163.0 | -1.18% |
| 2026-09-16 | $12.00 | $11.79 | $0.21 | 1,478,721.0 | -0.84% |
| 2026-09-15 | $12.02 | $11.79 | $0.23 | 1,281,135.0 | -1.00% |
| 2026-09-14 | $12.29 | $12.00 | $0.2872 | 1,197,559.0 | +0.25% |
| 2026-09-11 | $12.53 | $11.94 | $0.5876 | 1,222,200.0 | -2.12% |
| 2026-09-10 | $12.51 | $12.07 | $0.435 | 1,256,191.0 | -2.77% |
| 2026-09-09 | $12.65 | $11.99 | $0.66 | 1,667,870.0 | +1.61% |
| 2026-09-08 | $13.17 | $12.34 | $0.835 | 2,121,037.0 | +0.40% |
| 2026-09-04 | $12.45 | $11.90 | $0.55 | 1,055,682.0 | +1.73% |
| 2026-09-03 | $12.36 | $11.91 | $0.45 | 1,696,647.0 | +0.08% |
Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Herbalife Ltd-Aktien (HLF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $12.62 | $12.14 | $0.485 | 2,855,743.0 | +3.54% |
| 2026-09 | $13.17 | $10.96 | $2.21 | 33,530,580.0 | +10.37% |
| 2026-08 | $13.00 | $10.41 | $2.59 | 36,579,362.0 | -11.58% |
| 2026-07 | $13.47 | $11.62 | $1.85 | 30,144,341.0 | -5.48% |
| 2026-06 | $13.20 | $11.18 | $2.02 | 38,153,005.0 | +9.95% |
| 2026-05 | $16.98 | $11.90 | $5.08 | 32,077,233.0 | -27.95% |
| 2026-04 | $17.46 | $13.57 | $3.89 | 23,137,975.0 | +12.77% |
| 2026-03 | $19.43 | $14.22 | $5.21 | 31,862,549.0 | -24.59% |
| 2026-02 | $20.40 | $15.61 | $4.79 | 36,486,777.0 | +13.23% |
| 2026-01 | $17.67 | $12.68 | $4.99 | 31,964,873.0 | +33.75% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.17 | $11.61 | $3.56 | 44,027,403.0 | +0.86% |
| 2025-11 | $13.35 | $7.68 | $5.67 | 45,274,783.0 | +59.13% |
| 2025-10 | $9.15 | $7.56 | $1.59 | 28,733,538.0 | -5.21% |
| 2025-09 | $10.25 | $8.36 | $1.89 | 29,419,026.0 | -13.70% |
| 2025-08 | $10.08 | $8.37 | $1.71 | 39,461,274.0 | +6.30% |
| 2025-07 | $10.83 | $8.62 | $2.21 | 39,059,708.0 | +6.73% |
| 2025-06 | $8.83 | $7.36 | $1.47 | 32,241,532.0 | +10.37% |
| 2025-05 | $8.02 | $6.45 | $1.57 | 41,897,415.0 | +8.47% |
| 2025-04 | $8.93 | $6.20 | $2.73 | 43,449,688.0 | -16.57% |
| 2025-03 | $9.23 | $7.63 | $1.60 | 38,023,612.0 | +3.98% |
| 2025-02 | $8.90 | $5.04 | $3.86 | 72,698,538.0 | +52.01% |
| 2025-01 | $7.01 | $5.41 | $1.60 | 36,803,073.0 | -18.39% |
Herbalife Ltd-Aktien (HLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.45 | $6.21 | $2.24 | 54,981,987.0 | -13.51% |
| 2024-11 | $8.97 | $7.48 | $1.49 | 47,642,321.0 | +2.91% |
| 2024-10 | $8.10 | $6.59 | $1.51 | 43,810,706.0 | +5.01% |
| 2024-09 | $8.35 | $6.82 | $1.53 | 34,162,941.0 | -11.89% |
| 2024-08 | $12.49 | $7.65 | $4.84 | 38,672,992.0 | -33.55% |
| 2024-07 | $12.79 | $9.59 | $3.21 | 41,311,451.0 | +18.19% |
| 2024-06 | $11.95 | $10.06 | $1.89 | 33,313,907.0 | +0.87% |
| 2024-05 | $11.67 | $8.50 | $3.17 | 45,586,778.0 | +19.08% |
| 2024-04 | $10.34 | $7.13 | $3.21 | 51,104,787.0 | -13.93% |
| 2024-03 | $10.25 | $8.21 | $2.04 | 29,197,612.0 | +13.82% |
| 2024-02 | $12.81 | $6.68 | $6.13 | 62,550,983.0 | -26.72% |
| 2024-01 | $15.43 | $11.88 | $3.54 | 23,562,785.0 | -21.04% |
9.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):