9.75
price down icon1.32%   -0.13
after-market Handel nachbörslich: 9.80 0.05 +0.51%
loading

Herbalife Ltd-Aktien (HLF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $9.98 $9.66 $0.3178 1,359,288.0 -1.32%
2025-07-24 $10.68 $9.86 $0.82 1,892,668.0 -8.77%
2025-07-23 $10.83 $10.43 $0.40 2,404,055.0 +12.81%
2025-07-22 $9.68 $9.26 $0.42 1,589,925.0 +4.01%
2025-07-21 $9.53 $9.19 $0.34 1,164,333.0 -0.43%
2025-07-18 $9.28 $9.01 $0.27 1,412,394.0 +1.20%
2025-07-17 $9.24 $9.01 $0.235 2,028,815.0 +0.88%
2025-07-16 $9.38 $9.02 $0.37 1,321,987.0 -2.16%
2025-07-15 $9.78 $9.15 $0.625 1,572,830.0 -4.43%
2025-07-14 $10.11 $9.06 $1.05 3,307,465.0 -4.62%
2025-07-11 $10.36 $10.03 $0.325 1,413,177.0 -1.83%
2025-07-10 $10.56 $10.01 $0.55 2,412,117.0 +3.60%
2025-07-09 $10.10 $9.87 $0.23 1,221,701.0 -0.10%
2025-07-08 $10.10 $9.63 $0.4706 1,437,011.0 +3.94%
2025-07-07 $10.01 $9.63 $0.375 1,343,834.0 -3.41%
2025-07-03 $10.03 $9.64 $0.385 1,474,940.0 +2.57%
2025-07-02 $9.87 $9.09 $0.785 2,617,804.0 +5.19%
2025-07-01 $9.29 $8.62 $0.675 2,312,247.0 +7.31%
2025-06-30 $8.73 $8.52 $0.21 1,289,877.0 -1.26%
2025-06-27 $8.83 $8.25 $0.58 3,821,076.0 +4.68%
2025-06-26 $8.35 $8.15 $0.195 1,187,426.0 +1.21%
2025-06-25 $8.41 $8.11 $0.3048 1,281,320.0 -1.79%

Herbalife Ltd-Aktien (HLF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Herbalife Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Herbalife Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Herbalife Ltd-Aktien (HLF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.83 $8.62 $2.21 33,645,879.0 +13.11%
2025-06 $8.83 $7.36 $1.47 32,241,532.0 +10.37%
2025-05 $8.02 $6.45 $1.57 41,897,415.0 +8.47%
2025-04 $8.93 $6.20 $2.73 43,449,688.0 -16.57%
2025-03 $9.23 $7.63 $1.60 38,023,612.0 +3.98%
2025-02 $8.90 $5.04 $3.86 72,698,538.0 +52.01%
2025-01 $7.01 $5.41 $1.60 36,803,073.0 -18.39%

Herbalife Ltd-Aktien (HLF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.45 $6.21 $2.24 54,981,987.0 -13.51%
2024-11 $8.97 $7.48 $1.49 47,642,321.0 +2.91%
2024-10 $8.10 $6.59 $1.51 43,810,706.0 +5.01%
2024-09 $8.35 $6.82 $1.53 34,162,941.0 -11.89%
2024-08 $12.49 $7.65 $4.84 38,672,992.0 -33.55%
2024-07 $12.79 $9.59 $3.21 41,311,451.0 +18.19%
2024-06 $11.95 $10.06 $1.89 33,313,907.0 +0.87%
2024-05 $11.67 $8.50 $3.17 45,586,778.0 +19.08%
2024-04 $10.34 $7.13 $3.21 51,104,787.0 -13.93%
2024-03 $10.25 $8.21 $2.04 29,197,612.0 +13.82%
2024-02 $12.81 $6.68 $6.13 62,550,983.0 -26.72%
2024-01 $15.43 $11.88 $3.54 23,562,785.0 -21.04%

Herbalife Ltd-Aktien (HLF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.66 $12.66 $3.00 26,101,248.0 +18.48%
2023-11 $15.20 $12.31 $2.89 35,650,105.0 -9.61%
2023-10 $15.71 $12.23 $3.48 36,000,462.0 +1.86%
2023-09 $15.75 $13.30 $2.45 25,745,602.0 -6.86%
2023-08 $19.48 $14.90 $4.58 30,992,532.0 -7.51%
2023-07 $16.94 $12.18 $4.76 27,387,577.0 +22.66%
2023-06 $13.53 $11.59 $1.94 26,426,474.0 +11.82%
2023-05 $15.29 $11.14 $4.15 36,811,552.0 -20.32%
2023-04 $16.31 $13.88 $2.43 19,092,686.0 -7.70%
2023-03 $20.79 $15.44 $5.35 27,085,937.0 -16.80%
2023-02 $21.33 $15.86 $5.47 35,528,560.0 +10.13%
2023-01 $17.68 $14.92 $2.76 27,157,801.0 +18.08%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
Kapitalisierung:     |  Volumen (24h):