Holen Sie sich die Stockscreener-App
134.72
0.58%
-0.67
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $136.4 | $133.6 | $2.82 | 243,097.0 | -0.37% |
| 2026-09-08 | $137.5 | $134.8 | $2.69 | 477,762.0 | -1.25% |
| 2026-09-04 | $137.2 | $133.9 | $3.28 | 655,199.0 | +0.18% |
| 2026-09-03 | $138.9 | $134.7 | $4.25 | 819,838.0 | +2.74% |
| 2026-09-02 | $135.2 | $131.6 | $3.65 | 714,040.0 | +0.23% |
| 2026-09-01 | $136.0 | $129.3 | $6.67 | 768,853.0 | -0.29% |
| 2026-08-31 | $133.8 | $131.0 | $2.78 | 627,601.0 | +0.20% |
| 2026-08-28 | $133.9 | $130.7 | $3.25 | 684,408.0 | +1.69% |
| 2026-08-27 | $132.0 | $128.6 | $3.40 | 491,850.0 | +0.78% |
| 2026-08-26 | $130.6 | $127.7 | $2.85 | 675,519.0 | +0.59% |
| 2026-08-25 | $129.6 | $127.2 | $2.35 | 526,424.0 | +0.07% |
| 2026-08-24 | $131.4 | $128.2 | $3.15 | 503,265.0 | -0.08% |
| 2026-08-21 | $131.2 | $128.2 | $3.02 | 797,570.0 | +0.77% |
| 2026-08-20 | $131.0 | $127.5 | $3.46 | 560,275.0 | -1.56% |
| 2026-08-19 | $133.7 | $127.2 | $6.49 | 923,137.0 | +2.43% |
| 2026-08-18 | $128.8 | $124.0 | $4.78 | 600,855.0 | +1.43% |
| 2026-08-17 | $128.4 | $125.2 | $3.24 | 569,214.0 | -2.69% |
| 2026-08-14 | $133.4 | $128.4 | $4.98 | 740,899.0 | -2.67% |
| 2026-08-13 | $132.4 | $123.5 | $8.88 | 1,079,765.0 | +7.12% |
| 2026-08-12 | $126.0 | $123.2 | $2.82 | 761,578.0 | -1.62% |
| 2026-08-11 | $126.8 | $124.0 | $2.70 | 753,275.0 | +1.67% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $138.9 | $129.3 | $9.59 | 3,678,789.0 | +1.20% |
| 2026-08 | $133.9 | $120.5 | $13.46 | 16,482,218.0 | +6.24% |
| 2026-07 | $147.0 | $112.8 | $34.17 | 22,545,215.0 | -6.46% |
| 2026-06 | $145.4 | $131.3 | $14.13 | 14,419,213.0 | -5.32% |
| 2026-05 | $156.5 | $140.3 | $16.18 | 16,779,593.0 | -8.46% |
| 2026-04 | $164.2 | $136.0 | $28.25 | 10,775,560.0 | +7.75% |
| 2026-03 | $164.7 | $134.4 | $30.27 | 14,184,138.0 | -12.30% |
| 2026-02 | $175.0 | $159.9 | $15.14 | 11,563,328.0 | -2.70% |
| 2026-01 | $195.1 | $166.6 | $28.49 | 10,538,653.0 | -3.37% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 8,657,794.0 | +0.26% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
3.48%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):