Holen Sie sich die Stockscreener-App
179.47
0.22%
-0.40
Handel nachbörslich:
179.47
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $181.0 | $178.2 | $2.83 | 364,613.0 | -0.22% |
| 2025-12-11 | $180.9 | $176.8 | $4.13 | 303,429.0 | -0.30% |
| 2025-12-10 | $181.6 | $176.8 | $4.81 | 414,928.0 | +1.61% |
| 2025-12-09 | $180.8 | $177.1 | $3.66 | 413,924.0 | +0.25% |
| 2025-12-08 | $180.4 | $175.8 | $4.66 | 327,666.0 | -1.44% |
| 2025-12-05 | $181.8 | $178.6 | $3.12 | 409,253.0 | +0.18% |
| 2025-12-04 | $180.3 | $175.7 | $4.61 | 370,805.0 | +1.49% |
| 2025-12-03 | $178.4 | $175.0 | $3.44 | 303,005.0 | +1.02% |
| 2025-12-02 | $176.4 | $173.1 | $3.30 | 480,698.0 | +0.71% |
| 2025-12-01 | $175.7 | $171.8 | $3.90 | 407,371.0 | -0.97% |
| 2025-11-28 | $176.6 | $175.2 | $1.36 | 134,183.0 | +0.13% |
| 2025-11-26 | $178.7 | $175.1 | $3.62 | 356,067.0 | -0.26% |
| 2025-11-25 | $176.1 | $172.1 | $4.04 | 335,086.0 | +1.81% |
| 2025-11-24 | $174.5 | $171.9 | $2.68 | 358,549.0 | -0.65% |
| 2025-11-21 | $175.0 | $170.0 | $5.01 | 420,628.0 | +1.49% |
| 2025-11-20 | $176.4 | $170.2 | $6.16 | 320,001.0 | -1.26% |
| 2025-11-19 | $175.4 | $171.9 | $3.53 | 437,227.0 | -0.03% |
| 2025-11-18 | $175.3 | $172.4 | $2.91 | 395,457.0 | -0.33% |
| 2025-11-17 | $181.0 | $172.9 | $8.06 | 424,635.0 | -3.41% |
| 2025-11-14 | $180.9 | $177.4 | $3.55 | 354,940.0 | -0.19% |
| 2025-11-13 | $184.5 | $177.9 | $6.55 | 480,873.0 | -2.25% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $181.8 | $171.8 | $9.98 | 4,160,305.0 | +2.32% |
| 2025-11 | $186.1 | $170.0 | $16.12 | 7,917,603.0 | -2.05% |
| 2025-10 | $205.4 | $178.0 | $27.45 | 11,317,007.0 | -12.78% |
| 2025-09 | $211.8 | $189.7 | $22.11 | 8,820,362.0 | +3.05% |
| 2025-08 | $201.6 | $185.1 | $16.58 | 7,575,367.0 | +4.51% |
| 2025-07 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| 2025-06 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| 2025-05 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| 2025-04 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| 2025-03 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| 2025-02 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| 2025-01 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| 2024-11 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| 2024-10 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| 2024-09 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| 2024-08 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| 2024-07 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| 2024-06 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| 2024-05 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| 2024-04 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| 2024-03 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| 2024-02 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| 2024-01 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $123.5 | $106.8 | $16.73 | 17,364,295.0 | +11.32% |
| 2023-11 | $108.3 | $100.5 | $7.77 | 6,436,794.0 | +7.16% |
| 2023-10 | $109.6 | $94.67 | $14.96 | 6,880,077.0 | -6.16% |
| 2023-09 | $110.9 | $102.6 | $8.32 | 6,905,268.0 | +1.69% |
| 2023-08 | $107.1 | $98.79 | $8.33 | 6,126,846.0 | +5.50% |
| 2023-07 | $108.4 | $94.14 | $14.29 | 7,563,977.0 | +1.57% |
| 2023-06 | $99.29 | $86.60 | $12.69 | 15,421,692.0 | +12.60% |
| 2023-05 | $94.81 | $84.89 | $9.92 | 8,144,449.0 | -4.45% |
| 2023-04 | $95.52 | $83.92 | $11.60 | 8,362,486.0 | +4.45% |
| 2023-03 | $96.13 | $84.84 | $11.29 | 12,208,768.0 | -8.58% |
| 2023-02 | $101.5 | $93.53 | $7.97 | 7,353,184.0 | -3.40% |
| 2023-01 | $99.16 | $86.30 | $12.86 | 5,914,830.0 | +13.66% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):