196.49
price up icon0.60%   1.2174
 
loading

Houlihan Lokey Inc-Aktien (HLI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $197.2 $195.0 $2.19 30,444.0 +0.62%
2025-07-22 $195.6 $191.4 $4.18 320,125.0 +0.35%
2025-07-21 $197.9 $194.4 $3.55 354,626.0 -0.81%
2025-07-18 $198.2 $194.2 $3.98 285,700.0 -0.64%
2025-07-17 $198.8 $194.1 $4.72 281,004.0 +1.51%
2025-07-16 $194.9 $190.0 $4.91 498,613.0 +2.09%
2025-07-15 $194.6 $190.2 $4.42 394,469.0 -2.12%
2025-07-14 $195.6 $190.4 $5.24 426,491.0 +2.66%
2025-07-11 $191.0 $188.3 $2.63 353,005.0 -0.61%
2025-07-10 $192.4 $189.2 $3.21 446,638.0 +0.83%
2025-07-09 $189.2 $184.9 $4.31 339,166.0 +2.46%
2025-07-08 $186.4 $184.0 $2.42 341,640.0 -0.42%
2025-07-07 $187.2 $183.2 $4.01 493,733.0 -0.05%
2025-07-03 $186.2 $183.5 $2.73 265,347.0 +1.11%
2025-07-02 $184.5 $181.1 $3.43 512,112.0 +1.06%
2025-07-01 $182.2 $176.8 $5.48 557,628.0 +0.89%
2025-06-30 $183.7 $178.7 $5.03 626,821.0 -1.43%
2025-06-27 $185.4 $182.4 $3.03 874,232.0 -0.10%
2025-06-26 $183.9 $180.2 $3.63 369,086.0 +0.86%
2025-06-25 $183.0 $179.2 $3.78 344,081.0 +0.75%
2025-06-24 $181.0 $179.1 $1.93 374,853.0 +1.52%

Houlihan Lokey Inc-Aktien (HLI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Houlihan Lokey Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Houlihan Lokey Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $198.8 $176.8 $22.03 5,900,741.0 +9.19%
2025-06 $185.4 $170.6 $14.81 7,105,717.0 +3.02%
2025-05 $183.1 $160.9 $22.11 7,926,571.0 +7.77%
2025-04 $167.3 $138.0 $29.34 9,346,185.0 +0.36%
2025-03 $174.6 $151.5 $23.13 8,705,222.0 -6.84%
2025-02 $188.0 $165.7 $22.29 6,475,823.0 -4.61%
2025-01 $188.4 $164.1 $24.31 8,630,711.0 +4.64%

Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $190.0 $170.0 $19.99 6,847,633.0 -8.14%
2024-11 $192.1 $169.4 $22.65 6,237,607.0 +9.45%
2024-10 $175.2 $156.1 $19.15 6,682,570.0 +9.33%
2024-09 $162.8 $148.5 $14.34 5,752,093.0 +0.89%
2024-08 $157.6 $140.3 $17.32 5,348,067.0 +4.24%
2024-07 $153.1 $133.5 $19.60 7,194,283.0 +11.41%
2024-06 $136.3 $127.1 $9.13 5,997,209.0 -0.36%
2024-05 $137.9 $126.3 $11.62 7,689,459.0 +6.17%
2024-04 $133.2 $122.1 $11.04 6,770,837.0 -0.55%
2024-03 $129.2 $121.8 $7.38 6,521,979.0 -0.37%
2024-02 $133.8 $119.3 $14.52 7,253,965.0 +7.41%
2024-01 $124.0 $112.2 $11.81 7,681,136.0 -0.11%

Houlihan Lokey Inc-Aktien (HLI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $123.5 $106.8 $16.73 17,364,295.0 +11.32%
2023-11 $108.3 $100.5 $7.77 6,436,794.0 +7.16%
2023-10 $109.6 $94.67 $14.96 6,880,077.0 -6.16%
2023-09 $110.9 $102.6 $8.32 6,905,268.0 +1.69%
2023-08 $107.1 $98.79 $8.33 6,126,846.0 +5.50%
2023-07 $108.4 $94.14 $14.29 7,563,977.0 +1.57%
2023-06 $99.29 $86.60 $12.69 15,421,692.0 +12.60%
2023-05 $94.81 $84.89 $9.92 8,144,449.0 -4.45%
2023-04 $95.52 $83.92 $11.60 8,362,486.0 +4.45%
2023-03 $96.13 $84.84 $11.29 12,208,768.0 -8.58%
2023-02 $101.5 $93.53 $7.97 7,353,184.0 -3.40%
2023-01 $99.16 $86.30 $12.86 5,914,830.0 +13.66%
capital_markets JEF
$57.06
price up icon 1.58%
capital_markets TW
$135.97
price up icon 0.54%
$168.39
price up icon 2.43%
capital_markets NMR
$6.875
price up icon 6.02%
$379.43
price up icon 1.35%
$200.95
price up icon 1.33%
Kapitalisierung:     |  Volumen (24h):