Holen Sie sich die Stockscreener-App
55.55
1.89%
1.03
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt HLIO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Helios Technologies Inc-Aktien (HLIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $56.10 | $54.17 | $1.93 | 222,069.0 | +1.89% |
| 2025-09-04 | $54.53 | $52.67 | $1.86 | 227,545.0 | +3.22% |
| 2025-09-03 | $53.07 | $52.01 | $1.06 | 297,299.0 | +0.02% |
| 2025-09-02 | $54.03 | $52.62 | $1.41 | 207,250.0 | -2.64% |
| 2025-08-29 | $55.39 | $53.85 | $1.54 | 217,686.0 | -1.22% |
| 2025-08-28 | $55.03 | $53.77 | $1.26 | 296,630.0 | +0.99% |
| 2025-08-27 | $54.92 | $53.86 | $1.06 | 290,580.0 | +0.31% |
| 2025-08-26 | $55.56 | $54.10 | $1.46 | 246,622.0 | -0.81% |
| 2025-08-25 | $55.12 | $54.00 | $1.12 | 284,639.0 | +0.76% |
| 2025-08-22 | $54.44 | $51.99 | $2.45 | 216,503.0 | +4.61% |
| 2025-08-21 | $52.05 | $50.72 | $1.33 | 391,400.0 | +0.95% |
| 2025-08-20 | $52.28 | $50.93 | $1.35 | 209,667.0 | -2.12% |
| 2025-08-19 | $52.53 | $51.47 | $1.06 | 405,762.0 | +1.88% |
| 2025-08-18 | $52.60 | $51.36 | $1.24 | 427,958.0 | +0.23% |
| 2025-08-15 | $53.53 | $51.27 | $2.26 | 411,501.0 | -3.46% |
| 2025-08-14 | $53.30 | $51.67 | $1.63 | 399,155.0 | -0.23% |
| 2025-08-13 | $53.45 | $50.58 | $2.87 | 586,156.0 | +5.54% |
| 2025-08-12 | $50.65 | $49.42 | $1.22 | 414,044.0 | +2.70% |
| 2025-08-11 | $49.37 | $48.13 | $1.24 | 405,217.0 | +1.03% |
| 2025-08-08 | $49.38 | $48.41 | $0.9706 | 384,875.0 | +0.62% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helios Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helios Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $56.10 | $52.01 | $4.09 | 1,176,232.0 | +2.42% |
| 2025-08 | $55.56 | $34.95 | $20.61 | 8,653,601.0 | +47.83% |
| 2025-07 | $38.70 | $33.04 | $5.66 | 8,074,700.0 | +9.95% |
| 2025-06 | $34.23 | $28.79 | $5.44 | 10,276,713.0 | +10.06% |
| 2025-05 | $34.02 | $27.12 | $6.90 | 8,766,019.0 | +11.23% |
| 2025-04 | $32.20 | $24.76 | $7.44 | 6,906,129.0 | -15.05% |
| 2025-03 | $39.85 | $30.83 | $9.02 | 4,212,497.0 | -18.66% |
| 2025-02 | $50.56 | $38.52 | $12.04 | 2,794,057.0 | -11.57% |
| 2025-01 | $46.75 | $42.83 | $3.92 | 3,188,026.0 | -0.07% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.35 | $43.76 | $10.59 | 2,950,878.0 | -15.10% |
| 2024-11 | $57.29 | $46.28 | $11.01 | 3,797,461.0 | +13.42% |
| 2024-10 | $49.86 | $46.10 | $3.76 | 3,724,222.0 | -3.29% |
| 2024-09 | $47.74 | $39.08 | $8.66 | 3,030,513.0 | +7.94% |
| 2024-08 | $46.30 | $39.38 | $6.92 | 4,888,948.0 | -3.83% |
| 2024-07 | $48.15 | $39.46 | $8.69 | 6,139,805.0 | -3.77% |
| 2024-06 | $50.51 | $46.64 | $3.87 | 3,465,912.0 | -4.65% |
| 2024-05 | $54.06 | $44.77 | $9.29 | 3,954,415.0 | +11.04% |
| 2024-04 | $47.50 | $42.54 | $4.96 | 4,879,225.0 | +0.92% |
| 2024-03 | $45.31 | $41.68 | $3.63 | 3,242,014.0 | +1.22% |
| 2024-02 | $49.71 | $39.67 | $10.04 | 4,943,370.0 | +7.00% |
| 2024-01 | $45.65 | $40.22 | $5.43 | 4,218,629.0 | -9.02% |
Helios Technologies Inc-Aktien (HLIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $38.37 | $8.23 | 4,681,001.0 | +18.16% |
| 2023-11 | $53.65 | $37.50 | $16.15 | 6,319,346.0 | -25.79% |
| 2023-10 | $55.80 | $50.18 | $5.62 | 2,052,450.0 | -6.78% |
| 2023-09 | $59.23 | $53.00 | $6.23 | 1,876,444.0 | -4.15% |
| 2023-08 | $64.02 | $48.03 | $15.99 | 3,010,780.0 | -8.42% |
| 2023-07 | $67.31 | $60.52 | $6.79 | 2,647,954.0 | -4.37% |
| 2023-06 | $66.24 | $49.11 | $17.13 | 3,689,249.0 | +33.65% |
| 2023-05 | $62.69 | $48.90 | $13.79 | 2,750,444.0 | -17.78% |
| 2023-04 | $65.85 | $58.54 | $7.31 | 1,680,523.0 | -8.04% |
| 2023-03 | $68.33 | $62.41 | $5.92 | 2,208,211.0 | +0.00% |
0.58%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):