Holen Sie sich die Stockscreener-App
3.02
0.67%
0.02
Holley Inc-Aktien (HLLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.06 | $2.97 | $0.095 | 511,266.0 | +0.67% |
| 2026-03-12 | $3.18 | $2.96 | $0.2161 | 1,046,057.0 | -5.06% |
| 2026-03-11 | $3.37 | $3.16 | $0.21 | 781,324.0 | -3.95% |
| 2026-03-10 | $3.36 | $3.25 | $0.115 | 959,419.0 | -0.60% |
| 2026-03-09 | $3.35 | $3.19 | $0.155 | 1,019,147.0 | -1.49% |
| 2026-03-06 | $3.55 | $3.34 | $0.21 | 1,558,714.0 | -7.44% |
| 2026-03-05 | $3.67 | $3.32 | $0.35 | 1,953,521.0 | +4.91% |
| 2026-03-04 | $4.25 | $3.35 | $0.90 | 1,972,434.0 | -12.41% |
| 2026-03-03 | $4.01 | $3.84 | $0.175 | 806,841.0 | -1.74% |
| 2026-03-02 | $4.02 | $3.77 | $0.25 | 835,095.0 | -1.47% |
| 2026-02-27 | $4.17 | $4.04 | $0.125 | 416,791.0 | -2.16% |
| 2026-02-26 | $4.33 | $4.15 | $0.18 | 335,551.0 | -2.80% |
| 2026-02-25 | $4.34 | $4.18 | $0.155 | 561,344.0 | +1.18% |
| 2026-02-24 | $4.27 | $4.19 | $0.0799 | 310,181.0 | +0.95% |
| 2026-02-23 | $4.28 | $4.11 | $0.175 | 571,791.0 | -1.87% |
| 2026-02-20 | $4.30 | $4.16 | $0.14 | 502,189.0 | +0.94% |
| 2026-02-19 | $4.35 | $4.22 | $0.13 | 644,274.0 | -2.53% |
| 2026-02-18 | $4.48 | $4.20 | $0.28 | 2,246,755.0 | +4.82% |
| 2026-02-17 | $4.21 | $4.10 | $0.11 | 496,250.0 | +0.00% |
| 2026-02-13 | $4.24 | $4.14 | $0.095 | 395,991.0 | -0.72% |
| 2026-02-12 | $4.26 | $4.17 | $0.095 | 820,808.0 | -0.71% |
| 2026-02-11 | $4.21 | $4.06 | $0.155 | 792,860.0 | +4.21% |
Holley Inc-Aktien (HLLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Holley Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Holley Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Holley Inc-Aktien (HLLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.25 | $2.96 | $1.29 | 11,443,818.0 | -25.98% |
| 2026-02 | $4.48 | $3.84 | $0.64 | 13,149,805.0 | +5.97% |
| 2026-01 | $4.37 | $3.79 | $0.585 | 14,305,660.0 | -6.78% |
Holley Inc-Aktien (HLLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.43 | $4.01 | $0.42 | 18,608,686.0 | -0.47% |
| 2025-11 | $4.30 | $2.69 | $1.61 | 37,090,924.0 | +48.43% |
| 2025-10 | $3.17 | $2.82 | $0.355 | 10,023,277.0 | -8.60% |
| 2025-09 | $4.08 | $2.67 | $1.41 | 20,944,960.0 | -22.85% |
| 2025-08 | $4.09 | $1.98 | $2.11 | 17,814,592.0 | +95.67% |
| 2025-07 | $2.58 | $2.00 | $0.575 | 14,511,394.0 | +4.00% |
| 2025-06 | $2.21 | $1.91 | $0.305 | 9,638,562.0 | +3.09% |
| 2025-05 | $2.34 | $1.60 | $0.74 | 12,175,647.0 | -9.77% |
| 2025-04 | $2.63 | $1.93 | $0.704 | 13,327,589.0 | -16.34% |
| 2025-03 | $3.06 | $2.26 | $0.80 | 11,269,006.0 | -5.51% |
| 2025-02 | $3.05 | $2.65 | $0.405 | 4,791,027.0 | -10.82% |
| 2025-01 | $3.24 | $2.77 | $0.47 | 6,757,256.0 | +0.99% |
Holley Inc-Aktien (HLLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.04 | $2.69 | $0.35 | 9,367,922.0 | +5.99% |
| 2024-11 | $3.00 | $2.29 | $0.71 | 9,955,247.0 | +9.65% |
| 2024-10 | $2.98 | $2.54 | $0.445 | 6,964,046.0 | -12.20% |
| 2024-09 | $3.46 | $2.89 | $0.57 | 7,107,196.0 | -8.67% |
| 2024-08 | $3.95 | $2.94 | $1.01 | 10,039,151.0 | -18.02% |
| 2024-07 | $4.08 | $3.25 | $0.825 | 8,906,434.0 | +10.06% |
| 2024-06 | $3.91 | $3.16 | $0.75 | 7,905,237.0 | -6.77% |
| 2024-05 | $4.18 | $3.52 | $0.6607 | 6,370,181.0 | -4.48% |
| 2024-04 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| 2024-03 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| 2024-02 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| 2024-01 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):