Holen Sie sich die Stockscreener-App
9.24
0.11%
-0.010
Handel nachbörslich:
9.24
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.43 | $9.20 | $0.225 | 1,147,244.0 | -0.11% |
| 2025-12-11 | $9.29 | $9.02 | $0.265 | 875,139.0 | +3.12% |
| 2025-12-10 | $9.09 | $8.70 | $0.39 | 1,511,665.0 | +3.10% |
| 2025-12-09 | $8.76 | $8.56 | $0.195 | 927,864.0 | +0.00% |
| 2025-12-08 | $8.91 | $8.68 | $0.2285 | 972,509.0 | -1.36% |
| 2025-12-05 | $9.00 | $8.76 | $0.245 | 829,638.0 | -2.10% |
| 2025-12-04 | $9.16 | $8.95 | $0.215 | 650,027.0 | -1.22% |
| 2025-12-03 | $9.13 | $8.72 | $0.41 | 1,223,162.0 | +5.31% |
| 2025-12-02 | $8.78 | $8.60 | $0.18 | 870,457.0 | -0.69% |
| 2025-12-01 | $8.88 | $8.66 | $0.225 | 760,956.0 | -0.34% |
| 2025-11-28 | $8.87 | $8.73 | $0.135 | 349,341.0 | -1.24% |
| 2025-11-26 | $8.88 | $8.67 | $0.215 | 727,388.0 | +1.37% |
| 2025-11-25 | $8.78 | $8.41 | $0.3682 | 1,050,335.0 | +4.67% |
| 2025-11-24 | $8.50 | $8.16 | $0.335 | 968,917.0 | -0.95% |
| 2025-11-21 | $8.54 | $8.08 | $0.465 | 1,085,512.0 | +4.59% |
| 2025-11-20 | $8.24 | $8.00 | $0.24 | 828,325.0 | +0.00% |
| 2025-11-19 | $8.12 | $7.95 | $0.18 | 1,104,702.0 | +0.12% |
| 2025-11-18 | $8.21 | $8.04 | $0.17 | 1,072,650.0 | -2.42% |
| 2025-11-17 | $8.46 | $8.22 | $0.245 | 835,876.0 | -1.90% |
| 2025-11-14 | $8.54 | $8.38 | $0.155 | 668,952.0 | -1.75% |
| 2025-11-13 | $8.72 | $8.47 | $0.245 | 987,874.0 | -1.38% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillman Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillman Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.56 | $0.86 | 10,915,905.0 | +5.60% |
| 2025-11 | $9.34 | $7.95 | $1.39 | 20,262,842.0 | -5.10% |
| 2025-10 | $9.86 | $8.95 | $0.915 | 20,149,061.0 | +0.44% |
| 2025-09 | $10.22 | $9.02 | $1.21 | 20,548,221.0 | -7.09% |
| 2025-08 | $10.40 | $7.55 | $2.85 | 35,759,201.0 | +25.22% |
| 2025-07 | $8.32 | $7.10 | $1.22 | 37,369,568.0 | +10.50% |
| 2025-06 | $7.60 | $6.55 | $1.05 | 27,903,930.0 | -1.38% |
| 2025-05 | $8.52 | $6.99 | $1.53 | 32,009,455.0 | +3.58% |
| 2025-04 | $9.02 | $6.64 | $2.38 | 45,211,618.0 | -20.48% |
| 2025-03 | $9.97 | $8.51 | $1.46 | 21,360,676.0 | -9.94% |
| 2025-02 | $10.56 | $9.26 | $1.30 | 19,351,028.0 | -2.40% |
| 2025-01 | $10.64 | $9.18 | $1.46 | 15,461,471.0 | +2.67% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.55 | $2.00 | 18,428,690.0 | -15.00% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.22 | $2.26 | 24,034,414.0 | +25.82% |
| 2023-11 | $7.47 | $6.02 | $1.45 | 25,347,326.0 | +11.59% |
| 2023-10 | $8.36 | $6.50 | $1.86 | 23,408,799.0 | -20.48% |
| 2023-09 | $9.26 | $8.11 | $1.15 | 24,489,258.0 | -8.84% |
| 2023-08 | $10.02 | $8.82 | $1.20 | 27,766,469.0 | -8.03% |
| 2023-07 | $9.96 | $8.29 | $1.67 | 19,903,045.0 | +9.21% |
| 2023-06 | $9.39 | $7.98 | $1.41 | 37,240,386.0 | +11.23% |
| 2023-05 | $8.55 | $7.78 | $0.775 | 37,446,642.0 | -3.57% |
| 2023-04 | $8.43 | $7.67 | $0.755 | 16,178,904.0 | -0.24% |
| 2023-03 | $9.18 | $7.57 | $1.61 | 47,537,910.0 | -5.29% |
| 2023-02 | $10.28 | $8.39 | $1.89 | 19,859,763.0 | -7.40% |
| 2023-01 | $9.78 | $7.28 | $2.50 | 21,603,672.0 | +33.15% |
1.54%
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):