Holen Sie sich die Stockscreener-App
8.08
1.58%
-0.13
Handel nachbörslich:
8.08
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.23 | $8.06 | $0.165 | 1,860,775.0 | -1.58% |
| 2025-07-23 | $8.26 | $8.16 | $0.095 | 983,582.0 | +1.36% |
| 2025-07-22 | $8.13 | $7.80 | $0.33 | 1,945,036.0 | +3.71% |
| 2025-07-21 | $7.95 | $7.79 | $0.16 | 1,299,667.0 | -0.13% |
| 2025-07-18 | $8.32 | $7.80 | $0.52 | 1,506,388.0 | -4.98% |
| 2025-07-17 | $8.26 | $7.75 | $0.51 | 5,193,680.0 | +6.47% |
| 2025-07-16 | $7.76 | $7.48 | $0.285 | 1,353,297.0 | +2.66% |
| 2025-07-15 | $7.86 | $7.51 | $0.35 | 1,347,652.0 | -3.09% |
| 2025-07-14 | $7.96 | $7.73 | $0.23 | 1,577,360.0 | +0.00% |
| 2025-07-11 | $7.92 | $7.66 | $0.265 | 1,343,896.0 | -2.26% |
| 2025-07-10 | $8.02 | $7.62 | $0.39 | 2,215,554.0 | +3.65% |
| 2025-07-09 | $7.69 | $7.50 | $0.19 | 1,823,208.0 | +1.99% |
| 2025-07-08 | $7.74 | $7.38 | $0.355 | 1,723,577.0 | +1.76% |
| 2025-07-07 | $7.60 | $7.38 | $0.22 | 1,032,817.0 | -3.02% |
| 2025-07-03 | $7.69 | $7.58 | $0.115 | 479,401.0 | +0.26% |
| 2025-07-02 | $7.63 | $7.39 | $0.24 | 1,291,286.0 | +1.33% |
| 2025-07-01 | $7.74 | $7.10 | $0.64 | 1,158,500.0 | +5.04% |
| 2025-06-30 | $7.20 | $7.03 | $0.1694 | 1,504,661.0 | +0.00% |
| 2025-06-27 | $7.30 | $7.00 | $0.31 | 4,301,292.0 | +0.99% |
| 2025-06-26 | $7.08 | $6.79 | $0.295 | 1,518,402.0 | +4.12% |
| 2025-06-25 | $6.89 | $6.75 | $0.14 | 1,125,938.0 | -1.59% |
| 2025-06-24 | $7.01 | $6.83 | $0.18 | 1,098,814.0 | +0.58% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillman Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillman Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.32 | $7.10 | $1.22 | 29,996,451.0 | +13.17% |
| 2025-06 | $7.60 | $6.55 | $1.05 | 27,903,930.0 | -1.38% |
| 2025-05 | $8.52 | $6.99 | $1.53 | 32,009,455.0 | +3.58% |
| 2025-04 | $9.02 | $6.64 | $2.38 | 45,211,618.0 | -20.48% |
| 2025-03 | $9.97 | $8.51 | $1.46 | 21,360,676.0 | -9.94% |
| 2025-02 | $10.56 | $9.26 | $1.30 | 19,351,028.0 | -2.40% |
| 2025-01 | $10.64 | $9.18 | $1.46 | 15,461,471.0 | +2.67% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $9.55 | $2.00 | 18,428,690.0 | -15.00% |
| 2024-11 | $12.08 | $10.22 | $1.86 | 17,630,642.0 | +7.55% |
| 2024-10 | $11.15 | $9.61 | $1.54 | 13,379,918.0 | +0.38% |
| 2024-09 | $10.76 | $9.35 | $1.42 | 20,387,894.0 | +6.13% |
| 2024-08 | $10.16 | $8.62 | $1.54 | 21,240,686.0 | -1.97% |
| 2024-07 | $10.41 | $8.50 | $1.91 | 20,987,174.0 | +14.69% |
| 2024-06 | $9.35 | $8.43 | $0.925 | 13,819,034.0 | -3.70% |
| 2024-05 | $10.11 | $8.50 | $1.61 | 17,033,539.0 | -3.87% |
| 2024-04 | $10.85 | $9.22 | $1.62 | 18,058,013.0 | -10.15% |
| 2024-03 | $10.78 | $9.45 | $1.33 | 17,106,464.0 | +9.24% |
| 2024-02 | $9.99 | $8.54 | $1.45 | 21,555,385.0 | +10.81% |
| 2024-01 | $9.33 | $8.55 | $0.78 | 19,317,255.0 | -4.56% |
Hillman Solutions Corp-Aktien (HLMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.48 | $7.22 | $2.26 | 24,034,414.0 | +25.82% |
| 2023-11 | $7.47 | $6.02 | $1.45 | 25,347,326.0 | +11.59% |
| 2023-10 | $8.36 | $6.50 | $1.86 | 23,408,799.0 | -20.48% |
| 2023-09 | $9.26 | $8.11 | $1.15 | 24,489,258.0 | -8.84% |
| 2023-08 | $10.02 | $8.82 | $1.20 | 27,766,469.0 | -8.03% |
| 2023-07 | $9.96 | $8.29 | $1.67 | 19,903,045.0 | +9.21% |
| 2023-06 | $9.39 | $7.98 | $1.41 | 37,240,386.0 | +11.23% |
| 2023-05 | $8.55 | $7.78 | $0.775 | 37,446,642.0 | -3.57% |
| 2023-04 | $8.43 | $7.67 | $0.755 | 16,178,904.0 | -0.24% |
| 2023-03 | $9.18 | $7.57 | $1.61 | 47,537,910.0 | -5.29% |
| 2023-02 | $10.28 | $8.39 | $1.89 | 19,859,763.0 | -7.40% |
| 2023-01 | $9.78 | $7.28 | $2.50 | 21,603,672.0 | +33.15% |
1.79%
4.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):