270.11
price up icon0.43%   1.15
pre-market  Vorhandelsmarkt:  271.16   1.05   +0.39%
loading

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $270.8 $268.0 $2.77 1,292,879.0 +0.43%
2025-07-01 $270.4 $264.7 $5.75 2,207,023.0 +0.98%
2025-06-30 $266.7 $262.7 $3.95 3,011,365.0 +0.32%
2025-06-27 $266.2 $257.7 $8.55 8,686,291.0 +3.11%
2025-06-26 $258.1 $253.7 $4.33 1,583,208.0 +1.49%
2025-06-25 $256.8 $251.6 $5.19 1,785,187.0 -0.86%
2025-06-24 $257.4 $253.1 $4.35 2,345,968.0 +1.42%
2025-06-23 $252.4 $243.5 $8.91 1,817,242.0 +1.40%
2025-06-20 $250.8 $246.6 $4.18 3,576,444.0 +0.53%
2025-06-18 $250.5 $246.6 $3.95 1,526,461.0 +0.24%
2025-06-17 $249.4 $245.7 $3.78 1,648,162.0 -0.15%
2025-06-16 $248.8 $246.1 $2.69 1,419,771.0 +1.42%
2025-06-13 $248.6 $241.4 $7.19 2,254,391.0 -2.66%
2025-06-12 $253.2 $249.5 $3.65 1,608,871.0 -1.18%
2025-06-11 $256.7 $252.3 $4.32 1,624,479.0 +0.00%
2025-06-10 $253.9 $251.6 $2.39 1,502,909.0 +0.58%
2025-06-09 $254.1 $251.3 $2.84 1,080,919.0 -0.29%
2025-06-06 $253.3 $249.5 $3.81 1,707,964.0 +1.75%
2025-06-05 $250.9 $247.3 $3.63 1,023,905.0 -0.38%
2025-06-04 $252.1 $249.2 $2.89 1,255,795.0 -0.67%
2025-06-03 $252.8 $248.8 $4.00 1,498,753.0 +0.79%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hilton Worldwide Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hilton Worldwide Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $270.8 $264.7 $6.08 4,792,781.0 +1.42%
2025-06 $266.7 $241.4 $25.24 42,836,804.0 +7.20%
2025-05 $259.6 $226.9 $32.66 40,150,175.0 +10.18%
2025-04 $232.0 $196.0 $36.00 62,673,422.0 -0.91%
2025-03 $267.9 $219.2 $48.67 48,795,069.0 -14.12%
2025-02 $275.2 $250.7 $24.56 30,195,641.0 +3.47%
2025-01 $258.3 $238.7 $19.60 25,248,371.0 +3.60%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $259.0 $242.4 $16.62 24,823,595.0 -2.07%
2024-11 $255.9 $232.7 $23.16 26,235,901.0 +7.92%
2024-10 $241.2 $226.6 $14.68 29,484,754.0 +1.89%
2024-09 $235.7 $207.1 $28.61 31,353,617.0 +4.94%
2024-08 $220.5 $197.7 $22.81 35,735,625.0 +2.32%
2024-07 $229.0 $211.1 $17.93 31,877,296.0 -1.62%
2024-06 $218.6 $196.0 $22.61 31,368,123.0 +8.77%
2024-05 $209.0 $194.9 $14.07 34,976,819.0 +1.68%
2024-04 $214.7 $193.9 $20.86 33,407,712.0 -7.51%
2024-03 $215.8 $200.8 $14.94 27,218,760.0 +4.40%
2024-02 $205.5 $186.8 $18.67 32,588,938.0 +7.00%
2024-01 $195.1 $178.2 $16.89 30,009,612.0 +4.87%

Hilton Worldwide Holdings Inc-Aktien (HLT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $183.5 $166.9 $16.59 32,323,035.0 +8.70%
2023-11 $172.4 $148.2 $24.15 29,882,039.0 +10.55%
2023-10 $155.7 $146.3 $9.38 37,587,462.0 +0.90%
2023-09 $156.7 $146.0 $10.69 36,654,491.0 +1.03%
2023-08 $157.1 $146.4 $10.72 32,682,893.0 -4.40%
2023-07 $156.3 $142.5 $13.80 40,842,513.0 +6.83%
2023-06 $146.5 $134.8 $11.75 36,963,254.0 +6.93%
2023-05 $149.0 $134.4 $14.57 33,421,184.0 -5.49%
2023-04 $148.9 $137.5 $11.39 32,148,101.0 +2.24%
2023-03 $150.2 $129.9 $20.38 41,762,379.0 -2.52%
2023-02 $152.9 $143.0 $9.91 31,002,416.0 -0.40%
2023-01 $145.7 $124.5 $21.22 31,061,185.0 +14.82%
lodging MAR
$277.52
price down icon 0.20%
lodging IHG
$117.95
price up icon 0.54%
lodging H
$145.39
price up icon 0.00%
$33.31
price down icon 0.36%
lodging WH
$84.07
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):