Holen Sie sich die Stockscreener-App
2.065
1.90%
-0.045
Hillevax Inc-Aktien (HLVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $2.10 | $2.06 | $0.045 | 23,400.0 | -2.13% |
| 2025-07-02 | $2.12 | $1.99 | $0.13 | 259,035.0 | +4.46% |
| 2025-07-01 | $2.12 | $2.00 | $0.1194 | 383,571.0 | +1.51% |
| 2025-06-30 | $2.04 | $1.94 | $0.10 | 424,824.0 | +1.02% |
| 2025-06-27 | $1.99 | $1.91 | $0.08 | 4,267,345.0 | +1.03% |
| 2025-06-26 | $1.95 | $1.89 | $0.06 | 238,833.0 | +2.63% |
| 2025-06-25 | $1.93 | $1.87 | $0.055 | 193,997.0 | +0.00% |
| 2025-06-24 | $1.95 | $1.85 | $0.10 | 241,267.0 | +1.06% |
| 2025-06-23 | $1.91 | $1.83 | $0.08 | 149,251.0 | +1.08% |
| 2025-06-20 | $1.92 | $1.82 | $0.095 | 179,854.0 | -1.06% |
| 2025-06-18 | $1.90 | $1.84 | $0.055 | 678,167.0 | +1.62% |
| 2025-06-17 | $1.88 | $1.81 | $0.065 | 325,746.0 | -0.54% |
| 2025-06-16 | $1.89 | $1.84 | $0.045 | 204,371.0 | +0.54% |
| 2025-06-13 | $1.93 | $1.84 | $0.09 | 354,921.0 | -3.65% |
| 2025-06-12 | $1.98 | $1.91 | $0.07 | 137,553.0 | -2.04% |
| 2025-06-11 | $2.03 | $1.94 | $0.09 | 179,175.0 | +0.51% |
| 2025-06-10 | $2.07 | $1.93 | $0.14 | 412,375.0 | -4.41% |
| 2025-06-09 | $2.05 | $1.96 | $0.095 | 185,328.0 | +2.51% |
| 2025-06-06 | $2.02 | $1.93 | $0.09 | 101,261.0 | +1.53% |
| 2025-06-05 | $1.98 | $1.92 | $0.06 | 101,202.0 | -1.01% |
| 2025-06-04 | $1.99 | $1.92 | $0.075 | 168,135.0 | +1.02% |
| 2025-06-03 | $1.99 | $1.93 | $0.065 | 142,057.0 | +1.55% |
Hillevax Inc-Aktien (HLVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hillevax Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hillevax Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hillevax Inc-Aktien (HLVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.12 | $1.99 | $0.13 | 666,006.0 | +3.77% |
| 2025-06 | $2.07 | $1.81 | $0.255 | 8,832,955.0 | +6.42% |
| 2025-05 | $2.04 | $1.80 | $0.235 | 4,713,786.0 | -3.61% |
| 2025-04 | $1.96 | $1.34 | $0.62 | 6,963,032.0 | +33.79% |
| 2025-03 | $1.91 | $1.41 | $0.50 | 2,951,736.0 | -18.99% |
| 2025-02 | $2.00 | $1.67 | $0.33 | 3,321,658.0 | -9.14% |
| 2025-01 | $2.15 | $1.87 | $0.28 | 4,239,184.0 | -4.83% |
Hillevax Inc-Aktien (HLVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.83 | $0.30 | 6,864,596.0 | +2.59% |
| 2024-11 | $2.02 | $1.78 | $0.235 | 2,730,979.0 | +6.63% |
| 2024-10 | $1.95 | $1.70 | $0.245 | 3,079,044.0 | +2.84% |
| 2024-09 | $1.88 | $1.68 | $0.20 | 4,739,529.0 | -5.88% |
| 2024-08 | $2.07 | $1.58 | $0.49 | 12,257,532.0 | +2.19% |
| 2024-07 | $15.25 | $1.55 | $13.70 | 53,367,706.0 | -87.34% |
| 2024-06 | $15.60 | $11.92 | $3.68 | 4,277,066.0 | +19.11% |
| 2024-05 | $16.30 | $10.94 | $5.37 | 4,314,156.0 | -8.03% |
| 2024-04 | $16.66 | $11.73 | $4.93 | 3,616,550.0 | -20.63% |
| 2024-03 | $20.22 | $15.48 | $4.74 | 2,418,928.0 | -8.37% |
| 2024-02 | $18.32 | $13.86 | $4.46 | 3,511,835.0 | +28.09% |
| 2024-01 | $16.11 | $13.90 | $2.20 | 1,763,992.0 | -11.71% |
Hillevax Inc-Aktien (HLVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.99 | $13.46 | $4.53 | 5,012,470.0 | +17.07% |
| 2023-11 | $14.75 | $11.11 | $3.64 | 1,324,515.0 | +24.64% |
| 2023-10 | $13.48 | $9.94 | $3.54 | 1,039,617.0 | -18.22% |
| 2023-09 | $15.33 | $12.30 | $3.03 | 1,620,094.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):