6.42
price up icon2.88%   0.18
after-market Handel nachbörslich: 6.42
loading

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $6.64 $6.07 $0.57 2,381,295.0 +2.88%
2025-06-30 $6.37 $6.20 $0.17 1,363,817.0 -0.64%
2025-06-27 $6.44 $6.26 $0.18 2,427,846.0 -0.79%
2025-06-26 $6.37 $6.25 $0.115 1,696,763.0 +0.80%
2025-06-25 $6.59 $6.23 $0.36 2,395,453.0 -4.41%
2025-06-24 $6.79 $6.54 $0.245 1,114,993.0 -0.76%
2025-06-23 $7.21 $6.58 $0.62 1,866,403.0 -8.06%
2025-06-20 $7.29 $6.98 $0.31 3,825,317.0 +2.42%
2025-06-18 $7.21 $7.00 $0.21 1,115,212.0 -0.99%
2025-06-17 $7.29 $7.09 $0.205 1,059,432.0 -0.28%
2025-06-16 $7.19 $7.01 $0.1766 1,167,633.0 -0.14%
2025-06-13 $7.26 $6.95 $0.315 1,215,201.0 +0.85%
2025-06-12 $7.09 $6.85 $0.24 759,851.0 -0.28%
2025-06-11 $7.12 $6.89 $0.22 1,295,814.0 +2.46%
2025-06-10 $7.17 $6.87 $0.295 1,226,295.0 +1.47%
2025-06-09 $6.96 $6.63 $0.3296 1,021,017.0 +3.02%
2025-06-06 $6.73 $6.58 $0.15 700,688.0 +1.53%
2025-06-05 $6.59 $6.46 $0.1265 808,665.0 -0.31%
2025-06-04 $6.78 $6.46 $0.315 1,095,413.0 -2.53%
2025-06-03 $6.75 $6.16 $0.59 1,395,935.0 +7.19%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helix Energy Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helix Energy Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.64 $6.07 $0.57 2,381,295.0 +0.00%
2025-06 $7.29 $6.07 $1.22 30,823,301.0 +3.72%
2025-05 $7.11 $6.02 $1.09 35,071,522.0 +1.64%
2025-04 $8.53 $5.66 $2.87 49,413,537.0 -26.71%
2025-03 $8.90 $7.63 $1.27 40,066,471.0 -3.60%
2025-02 $8.78 $7.76 $1.02 26,044,177.0 +7.48%
2025-01 $9.75 $7.98 $1.77 27,103,244.0 -13.95%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.96 $8.81 $2.15 27,829,562.0 -14.22%
2024-11 $11.48 $9.14 $2.34 26,544,020.0 +15.57%
2024-10 $12.33 $8.98 $3.35 51,231,704.0 -16.67%
2024-09 $11.21 $9.02 $2.20 42,254,033.0 -1.07%
2024-08 $11.77 $9.68 $2.09 26,041,299.0 -4.92%
2024-07 $13.05 $11.09 $1.96 40,434,938.0 -1.17%
2024-06 $11.98 $10.04 $1.95 45,407,585.0 +3.74%
2024-05 $11.94 $10.53 $1.41 26,631,104.0 +7.17%
2024-04 $12.14 $10.48 $1.66 34,965,259.0 -0.92%
2024-03 $10.99 $9.20 $1.79 31,876,787.0 +20.44%
2024-02 $10.41 $8.91 $1.50 38,498,759.0 -4.26%
2024-01 $10.36 $9.12 $1.24 36,619,609.0 -8.56%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.88 $8.82 $2.06 67,855,256.0 +10.30%
2023-11 $10.41 $8.98 $1.43 38,295,875.0 -4.90%
2023-10 $11.15 $9.50 $1.65 46,199,855.0 -12.26%
2023-09 $11.88 $10.34 $1.54 49,727,777.0 +10.16%
2023-08 $10.43 $9.14 $1.29 34,598,848.0 +5.63%
2023-07 $10.04 $7.24 $2.79 35,849,877.0 +30.08%
2023-06 $7.49 $6.25 $1.24 31,771,321.0 +17.52%
2023-05 $7.24 $6.18 $1.06 32,470,418.0 -13.38%
2023-04 $8.34 $6.73 $1.61 37,099,883.0 -6.33%
2023-03 $8.84 $6.98 $1.86 45,355,341.0 -6.52%
2023-02 $9.16 $7.42 $1.74 42,985,892.0 +4.41%
2023-01 $8.14 $6.81 $1.33 31,607,731.0 +7.45%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):