6.96
price up icon6.58%   0.43
after-market Handel nachbörslich: 5.93 -1.03 -14.80%
loading

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $6.97 $6.89 $0.075 819,162.0 +6.58%
2025-07-22 $6.59 $6.36 $0.23 1,438,624.0 +1.87%
2025-07-21 $6.45 $6.32 $0.125 1,560,530.0 +0.94%
2025-07-18 $6.50 $6.25 $0.255 1,219,975.0 -0.47%
2025-07-17 $6.45 $6.18 $0.265 1,567,841.0 +3.57%
2025-07-16 $6.38 $6.12 $0.255 1,465,054.0 -2.69%
2025-07-15 $6.54 $6.30 $0.235 2,470,572.0 +0.00%
2025-07-14 $6.52 $6.30 $0.215 1,702,142.0 -3.36%
2025-07-11 $6.67 $6.51 $0.155 1,670,634.0 -2.09%
2025-07-10 $6.81 $6.47 $0.335 2,411,175.0 -2.34%
2025-07-09 $7.02 $6.65 $0.37 3,416,105.0 +1.93%
2025-07-08 $6.83 $6.25 $0.58 3,057,014.0 +7.52%
2025-07-07 $6.56 $6.17 $0.39 1,368,567.0 -3.40%
2025-07-03 $6.61 $6.43 $0.17 498,132.0 -1.52%
2025-07-02 $6.58 $6.38 $0.20 1,671,746.0 +2.34%
2025-07-01 $6.64 $6.07 $0.57 2,381,295.0 +2.88%
2025-06-30 $6.37 $6.20 $0.17 1,363,817.0 -0.64%
2025-06-27 $6.44 $6.26 $0.18 2,427,846.0 -0.79%
2025-06-26 $6.37 $6.25 $0.115 1,696,763.0 +0.80%
2025-06-25 $6.59 $6.23 $0.36 2,395,453.0 -4.41%
2025-06-24 $6.79 $6.54 $0.245 1,114,993.0 -0.76%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Helix Energy Solutions Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Helix Energy Solutions Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.02 $6.07 $0.95 29,537,730.0 +11.54%
2025-06 $7.29 $6.16 $1.13 28,442,006.0 +0.81%
2025-05 $7.11 $6.02 $1.09 35,071,522.0 +1.64%
2025-04 $8.53 $5.66 $2.87 49,413,537.0 -26.71%
2025-03 $8.90 $7.63 $1.27 40,066,471.0 -3.60%
2025-02 $8.78 $7.76 $1.02 26,044,177.0 +7.48%
2025-01 $9.75 $7.98 $1.77 27,103,244.0 -13.95%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.96 $8.81 $2.15 27,829,562.0 -14.22%
2024-11 $11.48 $9.14 $2.34 26,544,020.0 +15.57%
2024-10 $12.33 $8.98 $3.35 51,231,704.0 -16.67%
2024-09 $11.21 $9.02 $2.20 42,254,033.0 -1.07%
2024-08 $11.77 $9.68 $2.09 26,041,299.0 -4.92%
2024-07 $13.05 $11.09 $1.96 40,434,938.0 -1.17%
2024-06 $11.98 $10.04 $1.95 45,407,585.0 +3.74%
2024-05 $11.94 $10.53 $1.41 26,631,104.0 +7.17%
2024-04 $12.14 $10.48 $1.66 34,965,259.0 -0.92%
2024-03 $10.99 $9.20 $1.79 31,876,787.0 +20.44%
2024-02 $10.41 $8.91 $1.50 38,498,759.0 -4.26%
2024-01 $10.36 $9.12 $1.24 36,619,609.0 -8.56%

Helix Energy Solutions Group Inc-Aktien (HLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.88 $8.82 $2.06 67,855,256.0 +10.30%
2023-11 $10.41 $8.98 $1.43 38,295,875.0 -4.90%
2023-10 $11.15 $9.50 $1.65 46,199,855.0 -12.26%
2023-09 $11.88 $10.34 $1.54 49,727,777.0 +10.16%
2023-08 $10.43 $9.14 $1.29 34,598,848.0 +5.63%
2023-07 $10.04 $7.24 $2.79 35,849,877.0 +30.08%
2023-06 $7.49 $6.25 $1.24 31,771,321.0 +17.52%
2023-05 $7.24 $6.18 $1.06 32,470,418.0 -13.38%
2023-04 $8.34 $6.73 $1.61 37,099,883.0 -6.33%
2023-03 $8.84 $6.98 $1.86 45,355,341.0 -6.52%
2023-02 $9.16 $7.42 $1.74 42,985,892.0 +4.41%
2023-01 $8.14 $6.81 $1.33 31,607,731.0 +7.45%
oil_gas_equipment_services WHD
$46.27
price up icon 4.14%
oil_gas_equipment_services VAL
$50.67
price up icon 4.15%
$23.01
price up icon 1.59%
$58.38
price up icon 4.76%
oil_gas_equipment_services NOV
$13.71
price up icon 5.30%
oil_gas_equipment_services FTI
$33.59
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):