Holen Sie sich die Stockscreener-App
0.0001
50.00%
-0.0001
HUMBL Inc-Aktien (HMBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 581,295,028.0 | -50.00% |
| 2025-08-06 | $0.0003 | $0.0001 | $0.0002 | 1,740,317,756.0 | -33.33% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 538,828,824.0 | +0.00% |
| 2025-08-04 | $0.0003 | $0.0002 | $0.00 | 123,221,312.0 | +0.00% |
| 2025-08-01 | $0.0003 | $0.0002 | $0.00 | 84,533,537.0 | +0.00% |
| 2025-07-31 | $0.0003 | $0.0002 | $0.00 | 103,185,645.0 | +20.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 114,567,193.0 | -16.67% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 177,482,728.0 | +0.00% |
| 2025-07-28 | $0.0003 | $0.0002 | $0.00 | 187,009,236.0 | +0.00% |
| 2025-07-25 | $0.0003 | $0.0001 | $0.0002 | 1,222,436,075.0 | +200.00% |
| 2025-07-24 | $0.0003 | $0.0001 | $0.0002 | 103,604,448.0 | -50.00% |
| 2025-07-23 | $0.0003 | $0.0001 | $0.0002 | 298,556,451.0 | -33.33% |
| 2025-07-22 | $0.0003 | $0.0001 | $0.0002 | 234,724,135.0 | +0.00% |
| 2025-07-21 | $0.0003 | $0.0001 | $0.0002 | 264,056,507.0 | +0.00% |
| 2025-07-18 | $0.0003 | $0.0002 | $0.00 | 83,861,249.0 | +0.00% |
| 2025-07-17 | $0.0003 | $0.0001 | $0.0002 | 303,674,812.0 | +0.00% |
| 2025-07-16 | $0.0003 | $0.00015 | $0.00015 | 158,591,353.0 | +0.00% |
| 2025-07-15 | $0.0003 | $0.0002 | $0.00 | 152,267,201.0 | +0.00% |
HUMBL Inc-Aktien (HMBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der HUMBL Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der HUMBL Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
HUMBL Inc-Aktien (HMBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 3,068,196,457.0 | -66.67% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 5,889,452,099.0 | +20.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 3,697,626,761.0 | +25.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 4,756,261,450.0 | -33.33% |
| 2025-04 | $0.0003 | $0.0002 | $0.00 | 3,633,999,714.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0002 | $0.0006 | 7,330,672,985.0 | -40.00% |
| 2025-02 | $0.0007 | $0.0003 | $0.0004 | 3,891,911,227.0 | -28.57% |
| 2025-01 | $0.0011 | $0.0006 | $0.0005 | 5,290,812,347.0 | -17.65% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0046 | $0.0002 | $0.0044 | 16,561,394,246.0 | +350.00% |
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 2,935,544,002.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 3,242,966,403.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 2,771,106,822.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 2,879,591,474.0 | +20.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 2,506,701,920.0 | -37.50% |
| 2024-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,448,300.0 | +0.00% |
| 2024-05 | $0.0008 | $0.0003 | $0.0005 | 2,918,710,277.0 | -46.67% |
| 2024-04 | $0.0008 | $0.0006 | $0.0002 | 904,967,276.0 | -6.25% |
| 2024-03 | $0.0009 | $0.0006 | $0.0003 | 1,807,796,373.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0007 | $0.0002 | 1,349,732,928.0 | +0.00% |
| 2024-01 | $0.001 | $0.0007 | $0.0003 | 1,738,341,957.0 | -11.11% |
HUMBL Inc-Aktien (HMBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.001 | $0.0008 | $0.0002 | 1,725,147,356.0 | +0.00% |
| 2023-11 | $0.0013 | $0.0007 | $0.0006 | 3,610,832,422.0 | -5.26% |
| 2023-10 | $0.0029 | $0.0008 | $0.0021 | 5,210,916,211.0 | -26.92% |
| 2023-09 | $0.0021 | $0.0007 | $0.0014 | 2,652,291,557.0 | -33.33% |
| 2023-08 | $0.0031 | $0.0007 | $0.0024 | 2,280,898,716.0 | -7.14% |
| 2023-07 | $0.0036 | $0.0018 | $0.0018 | 1,031,610,806.0 | -38.24% |
| 2023-06 | $0.0035 | $0.0023 | $0.0012 | 890,052,919.0 | +13.71% |
| 2023-05 | $0.0058 | $0.0029 | $0.0029 | 834,286,152.0 | -48.45% |
| 2023-04 | $0.0085 | $0.0054 | $0.0031 | 405,383,479.0 | -24.68% |
| 2023-03 | $0.0105 | $0.00575 | $0.00475 | 563,779,561.0 | -3.75% |
| 2023-02 | $0.0219 | $0.007 | $0.0149 | 645,026,213.0 | -9.09% |
| 2023-01 | $0.0111 | $0.0082 | $0.0029 | 199,180,506.0 | -6.38% |
0.76%
0.06%
Kapitalisierung:
|
Volumen (24h):