29.20
price up icon1.28%   0.37
after-market Handel nachbörslich: 29.17 -0.03 -0.10%
loading

Honda Motor Adr-Aktien (HMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $29.41 $28.93 $0.475 1,341,413.0 +1.28%
2025-06-30 $29.08 $28.82 $0.26 1,103,839.0 -2.93%
2025-06-27 $29.87 $29.55 $0.325 1,204,288.0 +3.09%
2025-06-26 $28.84 $28.57 $0.26 844,544.0 +0.77%
2025-06-25 $28.70 $28.57 $0.135 894,841.0 -1.00%
2025-06-24 $28.91 $28.69 $0.22 699,860.0 +0.63%
2025-06-23 $28.71 $28.40 $0.31 958,345.0 -1.51%
2025-06-20 $29.44 $29.14 $0.3049 596,514.0 -1.72%
2025-06-18 $29.80 $29.62 $0.179 495,116.0 +0.99%
2025-06-17 $29.68 $29.34 $0.345 794,163.0 -1.87%
2025-06-16 $30.04 $29.84 $0.20 944,514.0 +2.75%
2025-06-13 $29.27 $28.95 $0.3234 1,115,061.0 -0.21%
2025-06-12 $29.37 $29.16 $0.21 841,993.0 +0.14%
2025-06-11 $29.38 $29.12 $0.252 704,825.0 -0.48%
2025-06-10 $29.34 $29.07 $0.275 1,129,923.0 +0.27%
2025-06-09 $29.22 $29.01 $0.21 838,760.0 -0.14%
2025-06-06 $29.30 $29.17 $0.13 472,578.0 +1.53%
2025-06-05 $29.04 $28.76 $0.28 700,982.0 -1.87%
2025-06-04 $29.64 $29.35 $0.294 743,441.0 -2.43%
2025-06-03 $30.18 $29.74 $0.44 845,036.0 +0.03%

Honda Motor Adr-Aktien (HMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honda Motor Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honda Motor Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honda Motor Adr-Aktien (HMC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.41 $28.93 $0.475 1,341,413.0 +0.00%
2025-06 $30.18 $28.40 $1.78 18,279,081.0 -4.33%
2025-05 $31.12 $28.63 $2.49 15,437,318.0 +0.03%
2025-04 $30.87 $24.56 $6.31 24,657,912.0 +12.46%
2025-03 $30.43 $26.53 $3.89 23,055,094.0 -2.37%
2025-02 $29.00 $26.41 $2.59 22,360,413.0 -1.94%
2025-01 $30.57 $27.77 $2.80 25,403,677.0 -0.74%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.10 $23.41 $5.69 42,170,664.0 +10.04%
2024-11 $30.56 $25.55 $5.00 23,724,350.0 -14.55%
2024-10 $32.62 $30.16 $2.46 13,445,398.0 -4.48%
2024-09 $33.72 $30.30 $3.42 14,115,643.0 -3.70%
2024-08 $33.14 $27.69 $5.45 20,250,356.0 +2.01%
2024-07 $33.10 $30.71 $2.39 17,874,949.0 +0.19%
2024-06 $33.73 $31.23 $2.50 12,375,529.0 -4.95%
2024-05 $34.99 $32.65 $2.34 17,577,847.0 -0.21%
2024-04 $37.34 $33.31 $4.03 17,547,320.0 -8.70%
2024-03 $37.90 $34.60 $3.30 26,369,883.0 +4.61%
2024-02 $36.03 $33.28 $2.75 17,950,641.0 +6.27%
2024-01 $33.87 $30.57 $3.30 20,783,248.0 +8.35%

Honda Motor Adr-Aktien (HMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.17 $29.05 $2.12 21,403,349.0 +0.82%
2023-11 $32.57 $30.56 $2.01 24,645,990.0 -0.29%
2023-10 $34.40 $30.34 $4.06 22,341,679.0 -8.59%
2023-09 $36.82 $32.23 $4.59 21,258,688.0 +4.05%
2023-08 $32.57 $30.13 $2.44 20,027,252.0 +1.28%
2023-07 $31.93 $29.66 $2.27 17,824,187.0 +5.31%
2023-06 $32.62 $28.49 $4.13 28,023,860.0 +6.69%
2023-05 $29.10 $25.93 $3.18 22,937,176.0 +6.88%
2023-04 $27.08 $25.75 $1.33 17,852,125.0 +0.34%
2023-03 $26.83 $24.60 $2.23 24,197,866.0 +2.00%
2023-02 $26.36 $24.32 $2.04 20,177,854.0 +4.63%
2023-01 $24.82 $22.96 $1.86 22,865,366.0 +8.57%
auto_manufacturers F
$11.35
price up icon 4.61%
auto_manufacturers GM
$52.03
price up icon 5.73%
$10.22
price up icon 1.89%
auto_manufacturers LI
$26.83
price down icon 1.03%
$18.26
price up icon 2.13%
Kapitalisierung:     |  Volumen (24h):