Holen Sie sich die Stockscreener-App
42.37
0.56%
-0.24
Handel nachbörslich:
42.39
0.02
+0.05%
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.01 | $42.09 | $0.915 | 202,212.0 | -0.56% |
| 2026-03-12 | $42.65 | $41.74 | $0.905 | 219,197.0 | +0.83% |
| 2026-03-11 | $42.51 | $41.84 | $0.67 | 233,620.0 | -0.24% |
| 2026-03-10 | $42.91 | $41.72 | $1.19 | 305,732.0 | +0.57% |
| 2026-03-09 | $43.26 | $41.57 | $1.69 | 387,447.0 | -2.97% |
| 2026-03-06 | $43.45 | $42.13 | $1.32 | 257,239.0 | -0.18% |
| 2026-03-05 | $43.58 | $42.83 | $0.745 | 262,766.0 | -0.23% |
| 2026-03-04 | $43.77 | $42.88 | $0.885 | 264,864.0 | +0.37% |
| 2026-03-03 | $43.95 | $42.73 | $1.22 | 231,066.0 | -2.23% |
| 2026-03-02 | $44.84 | $43.47 | $1.38 | 243,391.0 | +2.09% |
| 2026-02-27 | $43.70 | $42.84 | $0.86 | 333,066.0 | -0.05% |
| 2026-02-26 | $44.14 | $43.24 | $0.895 | 142,528.0 | +0.55% |
| 2026-02-25 | $43.35 | $42.17 | $1.18 | 175,082.0 | +1.76% |
| 2026-02-24 | $42.63 | $41.99 | $0.64 | 213,791.0 | +0.45% |
| 2026-02-23 | $43.60 | $42.12 | $1.48 | 226,054.0 | -1.79% |
| 2026-02-20 | $43.26 | $42.31 | $0.945 | 222,838.0 | +0.28% |
| 2026-02-19 | $43.86 | $42.65 | $1.21 | 305,514.0 | -0.99% |
| 2026-02-18 | $43.69 | $42.67 | $1.02 | 243,965.0 | +0.70% |
| 2026-02-17 | $43.48 | $42.59 | $0.88 | 166,692.0 | +1.32% |
| 2026-02-13 | $42.98 | $42.23 | $0.745 | 154,856.0 | -0.51% |
| 2026-02-12 | $43.00 | $42.17 | $0.83 | 227,668.0 | +0.54% |
| 2026-02-11 | $43.07 | $42.02 | $1.05 | 177,670.0 | -0.91% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.84 | $41.57 | $3.27 | 2,607,534.0 | -2.62% |
| 2026-02 | $45.62 | $41.99 | $3.62 | 4,857,645.0 | -2.90% |
| 2026-01 | $46.19 | $41.74 | $4.45 | 4,582,336.0 | -2.97% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.98 | $43.02 | $3.96 | 5,218,514.0 | +1.42% |
| 2025-11 | $48.33 | $43.80 | $4.53 | 4,558,778.0 | +2.39% |
| 2025-10 | $45.75 | $43.45 | $2.30 | 4,732,516.0 | -1.02% |
| 2025-09 | $47.81 | $44.64 | $3.17 | 4,985,992.0 | -1.76% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
1.35%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):