Holen Sie sich die Stockscreener-App
49.54
1.39%
-0.86
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $50.13 | $49.55 | $0.585 | 51,273.0 | -1.70% |
| 2026-09-08 | $50.74 | $50.33 | $0.41 | 172,671.0 | -1.06% |
| 2026-09-04 | $51.82 | $50.80 | $1.02 | 273,560.0 | -1.91% |
| 2026-09-03 | $52.66 | $51.84 | $0.82 | 171,114.0 | +0.83% |
| 2026-09-02 | $51.86 | $50.95 | $0.91 | 198,975.0 | +1.58% |
| 2026-09-01 | $51.30 | $50.56 | $0.735 | 239,172.0 | -0.37% |
| 2026-08-31 | $51.40 | $50.55 | $0.8501 | 198,566.0 | -0.90% |
| 2026-08-28 | $51.74 | $50.60 | $1.14 | 170,513.0 | +0.39% |
| 2026-08-27 | $51.17 | $50.30 | $0.875 | 140,408.0 | -0.53% |
| 2026-08-26 | $51.90 | $50.95 | $0.94 | 183,286.0 | +0.78% |
| 2026-08-25 | $51.27 | $50.48 | $0.7949 | 170,510.0 | -0.35% |
| 2026-08-24 | $51.41 | $50.30 | $1.11 | 164,053.0 | +1.19% |
| 2026-08-21 | $50.95 | $50.22 | $0.73 | 202,586.0 | +0.38% |
| 2026-08-20 | $50.84 | $49.94 | $0.8945 | 183,797.0 | +0.04% |
| 2026-08-19 | $52.33 | $50.15 | $2.18 | 235,640.0 | -2.36% |
| 2026-08-18 | $52.44 | $51.31 | $1.12 | 438,645.0 | +0.60% |
| 2026-08-17 | $53.04 | $51.02 | $2.02 | 264,663.0 | -2.23% |
| 2026-08-14 | $52.77 | $51.61 | $1.16 | 269,899.0 | +1.14% |
| 2026-08-13 | $52.63 | $51.17 | $1.46 | 233,908.0 | +0.66% |
| 2026-08-12 | $52.59 | $51.29 | $1.30 | 356,833.0 | -1.38% |
| 2026-08-11 | $53.24 | $52.23 | $1.02 | 265,509.0 | -1.10% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $52.66 | $49.55 | $3.11 | 1,106,765.0 | -2.64% |
| 2026-08 | $55.33 | $49.94 | $5.39 | 4,963,201.0 | -2.34% |
| 2026-07 | $55.56 | $50.35 | $5.21 | 5,469,740.0 | +0.89% |
| 2026-06 | $52.61 | $44.94 | $7.67 | 6,500,339.0 | +12.95% |
| 2026-05 | $47.93 | $43.65 | $4.28 | 4,425,707.0 | +0.64% |
| 2026-04 | $46.75 | $42.37 | $4.38 | 4,019,326.0 | +6.47% |
| 2026-03 | $44.84 | $41.29 | $3.55 | 6,284,527.0 | -1.91% |
| 2026-02 | $45.62 | $41.99 | $3.62 | 4,857,645.0 | -2.90% |
| 2026-01 | $46.19 | $41.74 | $4.45 | 4,582,336.0 | -2.97% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.98 | $43.02 | $3.96 | 5,218,514.0 | +1.42% |
| 2025-11 | $48.33 | $43.80 | $4.53 | 4,558,778.0 | +2.39% |
| 2025-10 | $45.75 | $43.45 | $2.30 | 4,732,516.0 | -1.02% |
| 2025-09 | $47.81 | $44.64 | $3.17 | 4,985,992.0 | -1.76% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
0.17%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):