Holen Sie sich die Stockscreener-App
45.26
0.71%
0.32
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $45.72 | $45.01 | $0.71 | 336,776.0 | +0.71% |
| 2026-10-01 | $45.13 | $44.28 | $0.85 | 358,323.0 | +0.76% |
| 2026-09-30 | $45.63 | $44.59 | $1.04 | 301,462.0 | -2.00% |
| 2026-09-29 | $45.58 | $44.64 | $0.935 | 351,354.0 | +1.20% |
| 2026-09-28 | $45.63 | $44.90 | $0.729 | 376,221.0 | -0.84% |
| 2026-09-25 | $46.24 | $45.31 | $0.93 | 372,053.0 | -1.16% |
| 2026-09-24 | $46.94 | $45.85 | $1.09 | 375,391.0 | -1.42% |
| 2026-09-23 | $47.65 | $46.30 | $1.35 | 333,989.0 | -1.42% |
| 2026-09-22 | $48.43 | $47.13 | $1.30 | 302,568.0 | -2.05% |
| 2026-09-21 | $48.86 | $48.12 | $0.74 | 237,271.0 | -0.37% |
| 2026-09-18 | $48.65 | $47.78 | $0.87 | 1,093,842.0 | -0.37% |
| 2026-09-17 | $49.49 | $48.50 | $0.995 | 352,387.0 | -1.64% |
| 2026-09-16 | $49.69 | $48.70 | $0.99 | 407,201.0 | -0.28% |
| 2026-09-15 | $49.94 | $49.10 | $0.835 | 351,871.0 | -0.54% |
| 2026-09-14 | $50.04 | $49.12 | $0.92 | 443,108.0 | +2.07% |
| 2026-09-11 | $50.41 | $48.59 | $1.82 | 236,606.0 | -1.53% |
| 2026-09-10 | $50.20 | $49.35 | $0.8487 | 362,134.0 | +0.18% |
| 2026-09-09 | $50.13 | $49.00 | $1.13 | 316,507.0 | -1.90% |
| 2026-09-08 | $50.74 | $50.33 | $0.41 | 172,671.0 | -1.06% |
| 2026-09-04 | $51.82 | $50.80 | $1.02 | 273,560.0 | -1.91% |
| 2026-09-03 | $52.66 | $51.84 | $0.82 | 171,114.0 | +0.83% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Horace Mann Educators Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Horace Mann Educators Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $45.72 | $44.28 | $1.44 | 1,031,875.0 | +1.48% |
| 2026-09 | $52.66 | $44.59 | $8.06 | 7,269,457.0 | -12.36% |
| 2026-08 | $55.33 | $49.94 | $5.39 | 4,963,201.0 | -2.34% |
| 2026-07 | $55.56 | $50.35 | $5.21 | 5,469,740.0 | +0.89% |
| 2026-06 | $52.61 | $44.94 | $7.67 | 6,500,339.0 | +12.95% |
| 2026-05 | $47.93 | $43.65 | $4.28 | 4,425,707.0 | +0.64% |
| 2026-04 | $46.75 | $42.37 | $4.38 | 4,019,326.0 | +6.47% |
| 2026-03 | $44.84 | $41.29 | $3.55 | 6,284,527.0 | -1.91% |
| 2026-02 | $45.62 | $41.99 | $3.62 | 4,857,645.0 | -2.90% |
| 2026-01 | $46.19 | $41.74 | $4.45 | 4,582,336.0 | -2.97% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.98 | $43.02 | $3.96 | 5,218,514.0 | +1.42% |
| 2025-11 | $48.33 | $43.80 | $4.53 | 4,558,778.0 | +2.39% |
| 2025-10 | $45.75 | $43.45 | $2.30 | 4,732,516.0 | -1.02% |
| 2025-09 | $47.81 | $44.64 | $3.17 | 4,985,992.0 | -1.76% |
| 2025-08 | $46.30 | $41.15 | $5.16 | 4,292,282.0 | +8.11% |
| 2025-07 | $43.45 | $40.04 | $3.41 | 5,902,631.0 | -1.02% |
| 2025-06 | $44.07 | $41.61 | $2.46 | 5,071,240.0 | -1.06% |
| 2025-05 | $44.44 | $40.06 | $4.38 | 7,014,582.0 | +4.55% |
| 2025-04 | $43.69 | $38.76 | $4.93 | 6,393,642.0 | -2.78% |
| 2025-03 | $43.53 | $39.99 | $3.54 | 3,839,065.0 | +0.94% |
| 2025-02 | $42.81 | $37.36 | $5.45 | 4,049,477.0 | +9.58% |
| 2025-01 | $39.48 | $36.20 | $3.28 | 2,876,374.0 | -1.53% |
Horace Mann Educators Corp-Aktien (HMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.13 | $38.71 | $3.42 | 3,906,029.0 | -6.47% |
| 2024-11 | $43.26 | $37.16 | $6.09 | 4,985,169.0 | +12.43% |
| 2024-10 | $38.16 | $34.19 | $3.97 | 4,583,002.0 | +6.55% |
| 2024-09 | $36.48 | $33.00 | $3.48 | 5,950,540.0 | -1.85% |
| 2024-08 | $35.65 | $31.95 | $3.70 | 4,738,163.0 | +3.01% |
| 2024-07 | $35.93 | $31.81 | $4.12 | 4,638,690.0 | +5.98% |
| 2024-06 | $34.47 | $32.03 | $2.44 | 5,532,752.0 | -4.54% |
| 2024-05 | $39.25 | $33.42 | $5.83 | 5,306,394.0 | -7.30% |
| 2024-04 | $37.31 | $33.85 | $3.46 | 4,150,044.0 | -0.35% |
| 2024-03 | $37.00 | $34.30 | $2.70 | 4,731,461.0 | +2.21% |
| 2024-02 | $38.29 | $35.21 | $3.08 | 4,200,228.0 | -1.74% |
| 2024-01 | $38.13 | $32.44 | $5.69 | 3,756,422.0 | +12.63% |
1.00%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):