38.36
price up icon0.10%   0.04
after-market Handel nachbörslich: 38.22 -0.14 -0.36%
loading

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $38.38 $38.13 $0.2489 71,754.0 +0.10%
2025-07-01 $38.37 $37.99 $0.3798 90,408.0 +0.10%
2025-06-30 $38.33 $37.95 $0.3814 115,404.0 +0.08%
2025-06-27 $38.33 $38.03 $0.2995 48,782.0 -0.23%
2025-06-26 $38.43 $38.14 $0.2884 72,849.0 +0.08%
2025-06-25 $38.44 $38.10 $0.3398 41,036.0 +0.03%
2025-06-24 $38.43 $38.12 $0.3069 87,250.0 -0.08%
2025-06-23 $38.41 $38.11 $0.2999 71,938.0 +0.24%
2025-06-20 $38.32 $38.08 $0.2379 50,755.0 +0.31%
2025-06-18 $38.49 $38.05 $0.4382 60,599.0 -0.34%
2025-06-17 $38.40 $38.03 $0.3685 43,400.0 +0.41%
2025-06-16 $38.25 $38.02 $0.2291 37,976.0 -0.09%
2025-06-13 $38.35 $38.02 $0.3347 66,754.0 -0.13%
2025-06-12 $38.28 $38.00 $0.2795 326,800.0 +0.21%
2025-06-11 $38.20 $37.84 $0.3575 87,030.0 +0.00%
2025-06-10 $38.20 $37.94 $0.2593 75,214.0 +0.20%
2025-06-09 $38.16 $37.96 $0.20 41,964.0 -0.07%
2025-06-06 $38.09 $37.91 $0.1798 140,046.0 -0.31%
2025-06-05 $38.18 $37.90 $0.2802 84,094.0 +0.13%
2025-06-04 $38.15 $37.93 $0.2199 86,812.0 +0.47%
2025-06-03 $38.09 $37.80 $0.29 228,566.0 +0.03%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.38 $37.99 $0.3898 233,916.0 +0.21%
2025-06 $38.49 $37.80 $0.69 1,835,891.0 +0.66%
2025-05 $38.35 $37.66 $0.69 2,108,911.0 -0.31%
2025-04 $39.04 $36.75 $2.29 2,977,582.0 -0.78%
2025-03 $39.14 $38.03 $1.11 1,340,120.0 -1.64%
2025-02 $39.25 $38.60 $0.648 1,365,085.0 +0.90%
2025-01 $38.91 $38.22 $0.6899 1,609,168.0 +0.21%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.52 $38.52 $1.00 1,256,263.0 -1.15%
2024-11 $39.84 $38.49 $1.35 843,169.0 +1.11%
2024-10 $39.67 $38.65 $1.02 864,916.0 -1.50%
2024-09 $39.59 $39.06 $0.53 861,054.0 +0.97%
2024-08 $39.58 $38.94 $0.64 762,708.0 +0.18%
2024-07 $39.71 $38.54 $1.17 813,014.0 +0.65%
2024-06 $39.02 $38.28 $0.74 694,030.0 +1.10%
2024-05 $38.93 $38.23 $0.70 944,762.0 -0.26%
2024-04 $38.90 $38.27 $0.63 997,790.0 -1.18%
2024-03 $39.11 $38.72 $0.3899 811,826.0 +0.03%
2024-02 $39.01 $38.59 $0.4242 1,106,265.0 -0.05%
2024-01 $39.02 $38.50 $0.52 1,127,690.0 -0.23%

Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.17 $37.97 $1.20 1,321,621.0 +2.38%
2023-11 $38.17 $36.24 $1.93 1,311,348.0 +4.66%
2023-10 $37.01 $36.10 $0.9099 1,350,178.0 -1.27%
2023-09 $37.73 $36.65 $1.08 905,773.0 -2.11%
2023-08 $38.06 $37.51 $0.5499 852,056.0 -1.05%
2023-07 $38.36 $37.85 $0.51 736,922.0 -0.11%
2023-06 $38.26 $37.78 $0.48 836,709.0 +0.37%
2023-05 $38.40 $37.54 $0.86 859,122.0 -0.84%
2023-04 $38.68 $38.01 $0.6699 631,465.0 +0.04%
2023-03 $38.46 $37.44 $1.02 961,576.0 +1.51%
2023-02 $38.71 $37.49 $1.22 698,730.0 -2.22%
2023-01 $38.60 $37.59 $1.01 730,517.0 +2.48%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):