Holen Sie sich die Stockscreener-App
36.96
0.40%
-0.15
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $37.35 | $36.88 | $0.47 | 377,996.0 | -0.40% |
| 2026-10-01 | $37.18 | $36.93 | $0.25 | 385,116.0 | +0.71% |
| 2026-09-30 | $36.98 | $36.71 | $0.2699 | 296,556.0 | +0.55% |
| 2026-09-29 | $36.77 | $36.57 | $0.20 | 374,439.0 | -0.76% |
| 2026-09-28 | $37.05 | $36.78 | $0.27 | 364,285.0 | -0.46% |
| 2026-09-25 | $37.32 | $37.00 | $0.32 | 215,767.0 | -0.46% |
| 2026-09-24 | $37.48 | $37.14 | $0.335 | 346,252.0 | -0.64% |
| 2026-09-23 | $37.74 | $37.28 | $0.46 | 286,339.0 | -0.50% |
| 2026-09-22 | $37.80 | $37.63 | $0.17 | 291,238.0 | -0.05% |
| 2026-09-21 | $37.80 | $37.65 | $0.15 | 291,195.0 | -0.03% |
| 2026-09-18 | $37.76 | $37.54 | $0.219 | 912,947.0 | -0.21% |
| 2026-09-17 | $37.85 | $37.70 | $0.15 | 209,332.0 | +0.29% |
| 2026-09-16 | $37.80 | $37.58 | $0.2151 | 250,223.0 | -0.11% |
| 2026-09-15 | $37.83 | $37.63 | $0.20 | 218,451.0 | -0.08% |
| 2026-09-14 | $37.86 | $37.73 | $0.13 | 171,146.0 | -0.08% |
| 2026-09-11 | $37.94 | $37.75 | $0.19 | 639,297.0 | +0.12% |
| 2026-09-10 | $37.92 | $37.73 | $0.19 | 118,182.0 | -0.80% |
| 2026-09-09 | $38.20 | $38.02 | $0.18 | 121,958.0 | -0.24% |
| 2026-09-08 | $38.27 | $38.15 | $0.12 | 130,739.0 | -0.26% |
| 2026-09-04 | $38.33 | $38.20 | $0.1299 | 125,553.0 | +0.05% |
| 2026-09-03 | $38.31 | $38.21 | $0.10 | 108,790.0 | -0.31% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.35 | $36.88 | $0.47 | 1,141,108.0 | +0.30% |
| 2026-09 | $38.42 | $36.57 | $1.85 | 5,664,768.0 | -4.11% |
| 2026-08 | $38.96 | $38.34 | $0.62 | 1,948,636.0 | -0.26% |
| 2026-07 | $39.25 | $38.45 | $0.7988 | 1,627,689.0 | -1.57% |
| 2026-06 | $39.39 | $39.00 | $0.39 | 1,376,520.0 | +0.20% |
| 2026-05 | $39.19 | $38.69 | $0.4991 | 1,502,643.0 | +0.12% |
| 2026-04 | $39.25 | $38.77 | $0.476 | 1,373,228.0 | +0.72% |
| 2026-03 | $39.80 | $38.59 | $1.21 | 1,564,245.0 | -2.66% |
| 2026-02 | $39.91 | $39.32 | $0.59 | 1,214,195.0 | +0.99% |
| 2026-01 | $39.47 | $39.00 | $0.47 | 1,698,387.0 | +0.77% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.26 | $39.00 | $0.26 | 1,283,062.0 | -0.20% |
| 2025-11 | $39.31 | $39.03 | $0.28 | 1,221,485.0 | +0.00% |
| 2025-10 | $39.39 | $38.79 | $0.5999 | 1,670,353.0 | +0.54% |
| 2025-09 | $39.17 | $38.13 | $1.04 | 1,896,322.0 | +1.56% |
| 2025-08 | $38.55 | $38.10 | $0.4499 | 2,522,885.0 | +0.66% |
| 2025-07 | $38.46 | $37.81 | $0.6499 | 2,195,501.0 | -0.42% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):