Holen Sie sich die Stockscreener-App
39.10
0.13%
-0.0499
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $39.18 | $39.04 | $0.14 | 30,324.0 | +0.03% |
| 2025-11-03 | $39.23 | $39.04 | $0.19 | 104,181.0 | -0.08% |
| 2025-10-31 | $39.18 | $39.09 | $0.0894 | 34,797.0 | +0.31% |
| 2025-10-30 | $39.16 | $39.00 | $0.155 | 35,426.0 | -0.61% |
| 2025-10-29 | $39.35 | $39.20 | $0.1499 | 56,326.0 | -0.03% |
| 2025-10-28 | $39.37 | $39.25 | $0.12 | 34,440.0 | -0.05% |
| 2025-10-27 | $39.39 | $39.29 | $0.10 | 30,274.0 | +0.18% |
| 2025-10-24 | $39.36 | $39.20 | $0.1599 | 57,346.0 | +0.05% |
| 2025-10-23 | $39.31 | $39.21 | $0.10 | 32,889.0 | -0.15% |
| 2025-10-22 | $39.37 | $39.20 | $0.1694 | 211,379.0 | -0.03% |
| 2025-10-21 | $39.33 | $39.17 | $0.1587 | 32,138.0 | +0.13% |
| 2025-10-20 | $39.33 | $39.17 | $0.1599 | 33,637.0 | +0.03% |
| 2025-10-17 | $39.28 | $39.12 | $0.1599 | 33,107.0 | +0.08% |
| 2025-10-16 | $39.22 | $39.12 | $0.1029 | 38,172.0 | +0.23% |
| 2025-10-15 | $39.19 | $39.07 | $0.12 | 66,898.0 | +0.00% |
| 2025-10-14 | $39.15 | $39.06 | $0.09 | 84,881.0 | +0.08% |
| 2025-10-13 | $39.10 | $39.01 | $0.0899 | 35,967.0 | +0.33% |
| 2025-10-10 | $39.07 | $38.97 | $0.10 | 124,972.0 | -0.03% |
| 2025-10-09 | $39.09 | $38.95 | $0.14 | 56,340.0 | +0.03% |
| 2025-10-08 | $39.05 | $38.95 | $0.0976 | 315,343.0 | -0.05% |
| 2025-10-07 | $39.02 | $38.93 | $0.0888 | 82,361.0 | +0.03% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hartford Municipal Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMOP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hartford Municipal Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.23 | $39.04 | $0.19 | 134,505.0 | -0.04% |
| 2025-10 | $39.39 | $38.79 | $0.5999 | 1,670,353.0 | +0.54% |
| 2025-09 | $39.17 | $38.13 | $1.04 | 1,896,322.0 | +1.56% |
| 2025-08 | $38.55 | $38.10 | $0.4499 | 2,522,885.0 | +0.66% |
| 2025-07 | $38.46 | $37.81 | $0.6499 | 2,195,501.0 | -0.42% |
| 2025-06 | $38.49 | $37.80 | $0.69 | 1,835,891.0 | +0.66% |
| 2025-05 | $38.35 | $37.66 | $0.69 | 2,108,911.0 | -0.31% |
| 2025-04 | $39.04 | $36.75 | $2.29 | 2,977,582.0 | -0.78% |
| 2025-03 | $39.14 | $38.03 | $1.11 | 1,340,120.0 | -1.64% |
| 2025-02 | $39.25 | $38.60 | $0.648 | 1,365,085.0 | +0.90% |
| 2025-01 | $38.91 | $38.22 | $0.6899 | 1,609,168.0 | +0.21% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.52 | $38.52 | $1.00 | 1,256,263.0 | -1.15% |
| 2024-11 | $39.84 | $38.49 | $1.35 | 843,169.0 | +1.11% |
| 2024-10 | $39.67 | $38.65 | $1.02 | 864,916.0 | -1.50% |
| 2024-09 | $39.59 | $39.06 | $0.53 | 861,054.0 | +0.97% |
| 2024-08 | $39.58 | $38.94 | $0.64 | 762,708.0 | +0.18% |
| 2024-07 | $39.71 | $38.54 | $1.17 | 813,014.0 | +0.65% |
| 2024-06 | $39.02 | $38.28 | $0.74 | 694,030.0 | +1.10% |
| 2024-05 | $38.93 | $38.23 | $0.70 | 944,762.0 | -0.26% |
| 2024-04 | $38.90 | $38.27 | $0.63 | 997,790.0 | -1.18% |
| 2024-03 | $39.11 | $38.72 | $0.3899 | 811,826.0 | +0.03% |
| 2024-02 | $39.01 | $38.59 | $0.4242 | 1,106,265.0 | -0.05% |
| 2024-01 | $39.02 | $38.50 | $0.52 | 1,127,690.0 | -0.23% |
Hartford Municipal Opportunities Etf-Aktien (HMOP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.17 | $37.97 | $1.20 | 1,321,621.0 | +2.38% |
| 2023-11 | $38.17 | $36.24 | $1.93 | 1,311,348.0 | +4.66% |
| 2023-10 | $37.01 | $36.10 | $0.9099 | 1,350,178.0 | -1.27% |
| 2023-09 | $37.73 | $36.65 | $1.08 | 905,773.0 | -2.11% |
| 2023-08 | $38.06 | $37.51 | $0.5499 | 852,056.0 | -1.05% |
| 2023-07 | $38.36 | $37.85 | $0.51 | 736,922.0 | -0.11% |
| 2023-06 | $38.26 | $37.78 | $0.48 | 836,709.0 | +0.37% |
| 2023-05 | $38.40 | $37.54 | $0.86 | 859,122.0 | -0.84% |
| 2023-04 | $38.68 | $38.01 | $0.6699 | 631,465.0 | +0.04% |
| 2023-03 | $38.46 | $37.44 | $1.02 | 961,576.0 | +1.51% |
| 2023-02 | $38.71 | $37.49 | $1.22 | 698,730.0 | -2.22% |
| 2023-01 | $38.60 | $37.59 | $1.01 | 730,517.0 | +2.48% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):