Holen Sie sich die Stockscreener-App
1.67
2.91%
-0.05
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.75 | $1.65 | $0.10 | 63,172.0 | -2.91% |
| 2026-10-01 | $1.84 | $1.60 | $0.24 | 217,833.0 | +2.99% |
| 2026-09-30 | $1.72 | $1.64 | $0.08 | 49,078.0 | +0.00% |
| 2026-09-29 | $1.73 | $1.65 | $0.0794 | 92,384.0 | -2.91% |
| 2026-09-28 | $1.78 | $1.69 | $0.094 | 116,366.0 | -2.82% |
| 2026-09-25 | $1.85 | $1.76 | $0.09 | 95,389.0 | -2.21% |
| 2026-09-24 | $1.92 | $1.81 | $0.11 | 81,472.0 | -2.16% |
| 2026-09-23 | $2.02 | $1.84 | $0.175 | 263,400.0 | +0.00% |
| 2026-09-22 | $1.89 | $1.72 | $0.17 | 149,293.0 | +2.21% |
| 2026-09-21 | $1.92 | $1.78 | $0.14 | 260,421.0 | -1.63% |
| 2026-09-18 | $1.86 | $1.71 | $0.15 | 129,046.0 | +5.75% |
| 2026-09-17 | $1.79 | $1.65 | $0.14 | 106,504.0 | +6.75% |
| 2026-09-16 | $1.77 | $1.61 | $0.165 | 117,343.0 | -3.55% |
| 2026-09-15 | $1.75 | $1.61 | $0.14 | 264,153.0 | -4.52% |
| 2026-09-14 | $1.86 | $1.32 | $0.54 | 1,160,487.0 | +23.78% |
| 2026-09-11 | $1.47 | $1.24 | $0.23 | 255,647.0 | +15.32% |
| 2026-09-10 | $1.28 | $1.23 | $0.0467 | 25,055.0 | -2.36% |
| 2026-09-09 | $1.30 | $1.24 | $0.06 | 43,419.0 | -2.31% |
| 2026-09-08 | $1.33 | $1.26 | $0.07 | 61,707.0 | -2.26% |
| 2026-09-04 | $1.36 | $1.31 | $0.05 | 24,884.0 | -0.75% |
| 2026-09-03 | $1.42 | $1.31 | $0.11 | 30,962.0 | -0.74% |
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidmar Maritime Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidmar Maritime Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.84 | $1.60 | $0.24 | 344,177.0 | +0.00% |
| 2026-09 | $2.02 | $1.12 | $0.895 | 3,720,789.0 | +20.14% |
| 2026-08 | $1.52 | $1.09 | $0.43 | 1,098,848.0 | +24.11% |
| 2026-07 | $1.28 | $1.00 | $0.285 | 1,490,539.0 | -12.50% |
| 2026-06 | $1.69 | $1.03 | $0.66 | 6,187,020.0 | +4.07% |
| 2026-05 | $1.71 | $0.76 | $0.95 | 5,212,330.0 | +49.45% |
| 2026-04 | $0.96 | $0.73 | $0.23 | 977,067.0 | -2.49% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
0.96%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):