Holen Sie sich die Stockscreener-App
1.30
0.00%
0.00
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.30 | $1.24 | $0.06 | 18,865.0 | +0.00% |
| 2026-09-08 | $1.33 | $1.26 | $0.07 | 61,707.0 | -2.26% |
| 2026-09-04 | $1.36 | $1.31 | $0.05 | 24,884.0 | -0.75% |
| 2026-09-03 | $1.42 | $1.31 | $0.11 | 30,962.0 | -0.74% |
| 2026-09-02 | $1.35 | $1.24 | $0.11 | 72,896.0 | +8.87% |
| 2026-09-01 | $1.39 | $1.12 | $0.27 | 320,883.0 | -10.79% |
| 2026-08-31 | $1.47 | $1.38 | $0.0943 | 103,323.0 | -1.42% |
| 2026-08-28 | $1.43 | $1.34 | $0.0899 | 32,165.0 | +2.92% |
| 2026-08-27 | $1.39 | $1.30 | $0.09 | 18,152.0 | +3.01% |
| 2026-08-26 | $1.35 | $1.30 | $0.055 | 27,265.0 | +1.53% |
| 2026-08-25 | $1.41 | $1.30 | $0.11 | 39,927.0 | -6.43% |
| 2026-08-24 | $1.43 | $1.35 | $0.08 | 30,960.0 | +3.70% |
| 2026-08-21 | $1.49 | $1.35 | $0.14 | 63,771.0 | -6.90% |
| 2026-08-20 | $1.50 | $1.38 | $0.12 | 76,431.0 | +6.62% |
| 2026-08-19 | $1.41 | $1.36 | $0.05 | 33,546.0 | -2.16% |
| 2026-08-18 | $1.52 | $1.35 | $0.1699 | 88,864.0 | +2.21% |
| 2026-08-17 | $1.45 | $1.31 | $0.14 | 95,593.0 | -2.86% |
| 2026-08-14 | $1.42 | $1.29 | $0.1289 | 51,597.0 | +3.70% |
| 2026-08-13 | $1.35 | $1.32 | $0.03 | 41,859.0 | +2.27% |
| 2026-08-12 | $1.38 | $1.30 | $0.08 | 38,906.0 | +0.00% |
| 2026-08-11 | $1.42 | $1.23 | $0.19 | 88,083.0 | +6.45% |
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heidmar Maritime Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heidmar Maritime Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.42 | $1.12 | $0.30 | 530,197.0 | -6.47% |
| 2026-08 | $1.52 | $1.09 | $0.43 | 1,098,848.0 | +24.11% |
| 2026-07 | $1.28 | $1.00 | $0.285 | 1,490,539.0 | -12.50% |
| 2026-06 | $1.69 | $1.03 | $0.66 | 6,187,020.0 | +4.07% |
| 2026-05 | $1.71 | $0.76 | $0.95 | 5,212,330.0 | +49.45% |
| 2026-04 | $0.96 | $0.73 | $0.23 | 977,067.0 | -2.49% |
| 2026-03 | $1.24 | $0.79 | $0.45 | 3,218,317.0 | -10.21% |
| 2026-02 | $1.03 | $0.88 | $0.15 | 784,834.0 | -4.08% |
| 2026-01 | $1.17 | $0.79 | $0.38 | 727,155.0 | +25.13% |
Heidmar Maritime Holdings Corp-Aktien (HMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.7564 | $0.4736 | 1,306,108.0 | -25.38% |
| 2025-11 | $1.33 | $1.10 | $0.227 | 717,911.0 | -13.85% |
| 2025-10 | $1.51 | $1.16 | $0.35 | 1,473,847.0 | -1.52% |
| 2025-09 | $1.53 | $1.09 | $0.44 | 3,224,564.0 | -6.38% |
| 2025-08 | $1.63 | $1.40 | $0.23 | 1,507,908.0 | -5.37% |
| 2025-07 | $2.10 | $1.46 | $0.634 | 3,241,309.0 | -12.87% |
| 2025-06 | $2.00 | $1.46 | $0.54 | 4,318,748.0 | -9.52% |
| 2025-05 | $2.86 | $1.89 | $0.97 | 2,722,760.0 | -29.21% |
| 2025-04 | $3.45 | $2.35 | $1.10 | 4,764,687.0 | -13.59% |
| 2025-03 | $4.80 | $1.45 | $3.35 | 173,805,321.0 | +35.53% |
| 2025-02 | $4.00 | $2.20 | $1.80 | 9,115,362.0 | +0.00% |
0.69%
3.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):