Holen Sie sich die Stockscreener-App
20.02
1.37%
0.27
Vorhandelsmarkt:
20.01
-0.010
-0.05%
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $20.27 | $19.22 | $1.05 | 5,257,850.0 | +1.37% |
| 2025-12-09 | $19.77 | $18.97 | $0.805 | 3,987,939.0 | +5.39% |
| 2025-12-08 | $19.32 | $18.73 | $0.595 | 2,970,019.0 | -2.85% |
| 2025-12-05 | $19.99 | $19.20 | $0.79 | 2,778,933.0 | +0.78% |
| 2025-12-04 | $19.18 | $18.79 | $0.395 | 2,188,412.0 | +0.47% |
| 2025-12-03 | $19.60 | $18.98 | $0.62 | 3,344,203.0 | -0.83% |
| 2025-12-02 | $19.71 | $18.67 | $1.04 | 4,144,558.0 | -0.57% |
| 2025-12-01 | $20.06 | $19.31 | $0.75 | 3,882,367.0 | -1.73% |
| 2025-11-28 | $19.70 | $19.25 | $0.45 | 2,774,038.0 | +1.87% |
| 2025-11-26 | $19.37 | $18.81 | $0.5555 | 5,612,865.0 | +6.34% |
| 2025-11-25 | $18.50 | $17.81 | $0.69 | 3,988,852.0 | +2.20% |
| 2025-11-24 | $17.80 | $17.05 | $0.75 | 3,593,615.0 | +6.79% |
| 2025-11-21 | $16.87 | $16.30 | $0.57 | 4,727,523.0 | +3.16% |
| 2025-11-20 | $17.20 | $16.08 | $1.12 | 3,332,824.0 | -4.62% |
| 2025-11-19 | $17.34 | $16.68 | $0.6651 | 3,223,730.0 | +0.66% |
| 2025-11-18 | $16.95 | $16.36 | $0.59 | 3,301,218.0 | +1.02% |
| 2025-11-17 | $17.27 | $16.45 | $0.815 | 3,973,263.0 | -3.48% |
| 2025-11-14 | $17.45 | $16.94 | $0.51 | 5,014,617.0 | -3.48% |
| 2025-11-13 | $19.06 | $17.67 | $1.39 | 7,197,780.0 | -5.26% |
| 2025-11-12 | $19.12 | $18.21 | $0.9149 | 5,557,141.0 | +5.31% |
| 2025-11-11 | $18.34 | $17.50 | $0.835 | 4,905,473.0 | +2.35% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Gold Mining Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Gold Mining Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.27 | $18.67 | $1.60 | 33,812,131.0 | +1.83% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.58 | $5.41 | $1.17 | 101,964,453.0 | -1.44% |
| 2023-11 | $6.32 | $4.42 | $1.90 | 98,408,595.0 | +38.98% |
| 2023-10 | $5.10 | $3.51 | $1.59 | 106,507,750.0 | +19.41% |
| 2023-09 | $4.63 | $3.69 | $0.94 | 68,886,384.0 | -8.74% |
| 2023-08 | $4.32 | $3.41 | $0.91 | 71,217,256.0 | -3.96% |
| 2023-07 | $4.70 | $3.86 | $0.835 | 57,361,683.0 | +2.14% |
| 2023-06 | $4.88 | $3.98 | $0.90 | 71,854,545.0 | -10.83% |
| 2023-05 | $5.43 | $4.47 | $0.96 | 103,753,602.0 | +2.17% |
| 2023-04 | $4.79 | $4.06 | $0.73 | 77,800,437.0 | +12.44% |
| 2023-03 | $4.18 | $2.92 | $1.26 | 120,486,245.0 | +32.69% |
| 2023-02 | $3.81 | $2.96 | $0.845 | 62,413,652.0 | -11.97% |
| 2023-01 | $4.12 | $3.47 | $0.655 | 69,632,546.0 | +3.24% |
3.09%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):