Holen Sie sich die Stockscreener-App
15.93
1.06%
-0.17
Handel nachbörslich:
15.93
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.18 | $15.78 | $0.405 | 2,169,556.0 | -1.06% |
| 2026-04-02 | $16.32 | $15.16 | $1.16 | 4,178,264.0 | -0.37% |
| 2026-04-01 | $16.66 | $15.96 | $0.70 | 8,644,364.0 | +5.14% |
| 2026-03-31 | $15.39 | $14.81 | $0.58 | 6,550,500.0 | +8.55% |
| 2026-03-30 | $14.68 | $14.04 | $0.645 | 3,601,945.0 | -1.26% |
| 2026-03-27 | $14.56 | $13.85 | $0.71 | 5,375,223.0 | +2.87% |
| 2026-03-26 | $14.53 | $13.91 | $0.615 | 4,566,853.0 | -4.19% |
| 2026-03-25 | $14.98 | $14.32 | $0.66 | 6,851,954.0 | +4.98% |
| 2026-03-24 | $14.01 | $13.43 | $0.576 | 4,295,993.0 | -1.56% |
| 2026-03-23 | $14.36 | $13.73 | $0.63 | 7,983,190.0 | +5.71% |
| 2026-03-20 | $14.17 | $13.20 | $0.97 | 12,938,983.0 | -2.42% |
| 2026-03-19 | $13.75 | $13.03 | $0.72 | 7,442,900.0 | -6.25% |
| 2026-03-18 | $14.96 | $14.40 | $0.5574 | 5,764,419.0 | -8.25% |
| 2026-03-17 | $16.21 | $15.72 | $0.49 | 7,118,865.0 | +3.73% |
| 2026-03-16 | $15.46 | $14.96 | $0.505 | 4,277,408.0 | +1.12% |
| 2026-03-13 | $15.77 | $15.01 | $0.76 | 5,949,772.0 | -5.26% |
| 2026-03-12 | $16.66 | $15.94 | $0.72 | 4,931,582.0 | -5.33% |
| 2026-03-11 | $16.99 | $16.30 | $0.6899 | 8,429,956.0 | -10.98% |
| 2026-03-10 | $19.40 | $18.89 | $0.51 | 4,378,588.0 | -0.26% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harmony Gold Mining Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harmony Gold Mining Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.66 | $15.16 | $1.50 | 17,161,740.0 | +3.64% |
| 2026-03 | $22.94 | $13.03 | $9.91 | 126,527,346.0 | -32.44% |
| 2026-02 | $22.80 | $19.18 | $3.62 | 97,229,664.0 | +6.61% |
| 2026-01 | $26.06 | $19.00 | $7.06 | 97,757,015.0 | +7.24% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.96 | $18.67 | $3.29 | 80,461,730.0 | +1.98% |
| 2025-11 | $19.70 | $15.13 | $4.56 | 78,562,094.0 | +19.08% |
| 2025-10 | $22.25 | $16.03 | $6.22 | 120,722,063.0 | -9.04% |
| 2025-09 | $18.76 | $13.74 | $5.02 | 166,957,820.0 | +36.67% |
| 2025-08 | $16.22 | $12.58 | $3.64 | 91,787,804.0 | -1.34% |
| 2025-07 | $15.19 | $13.35 | $1.84 | 66,253,286.0 | -3.65% |
| 2025-06 | $15.88 | $13.23 | $2.65 | 105,463,625.0 | -4.25% |
| 2025-05 | $16.54 | $13.62 | $2.92 | 98,921,414.0 | -8.30% |
| 2025-04 | $18.77 | $12.57 | $6.20 | 157,575,673.0 | +7.72% |
| 2025-03 | $14.79 | $9.95 | $4.84 | 137,716,459.0 | +48.44% |
| 2025-02 | $12.48 | $9.69 | $2.79 | 135,506,115.0 | -11.71% |
| 2025-01 | $11.53 | $8.23 | $3.29 | 149,391,813.0 | +37.27% |
Harmony Gold Mining Co Ltd Adr-Aktien (HMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $7.97 | $1.74 | 88,716,934.0 | -11.43% |
| 2024-11 | $11.07 | $8.54 | $2.54 | 101,127,082.0 | -15.22% |
| 2024-10 | $12.29 | $9.12 | $3.17 | 80,339,683.0 | +6.59% |
| 2024-09 | $11.08 | $8.43 | $2.65 | 83,425,565.0 | +5.17% |
| 2024-08 | $11.37 | $8.47 | $2.90 | 86,172,131.0 | -0.51% |
| 2024-07 | $11.04 | $8.41 | $2.63 | 98,528,216.0 | +6.00% |
| 2024-06 | $9.37 | $8.04 | $1.33 | 64,025,881.0 | +0.77% |
| 2024-05 | $10.24 | $8.31 | $1.93 | 84,195,325.0 | +6.18% |
| 2024-04 | $9.80 | $8.03 | $1.77 | 146,062,387.0 | +4.90% |
| 2024-03 | $8.29 | $5.72 | $2.57 | 160,218,949.0 | +43.08% |
| 2024-02 | $6.76 | $5.41 | $1.35 | 83,480,342.0 | -7.75% |
| 2024-01 | $6.48 | $5.40 | $1.08 | 91,676,502.0 | +0.65% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):