loading

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $21.69 $21.62 $0.0699 1,749.0 +0.00%
2025-07-22 $21.70 $21.54 $0.16 48,858.0 +0.32%
2025-07-21 $21.67 $21.57 $0.10 93,283.0 +0.09%
2025-07-18 $21.60 $21.50 $0.10 75,731.0 +0.37%
2025-07-17 $21.51 $21.39 $0.12 48,168.0 +0.33%
2025-07-16 $21.50 $21.32 $0.1769 42,071.0 -0.05%
2025-07-15 $21.66 $21.36 $0.30 111,995.0 -0.56%
2025-07-14 $21.54 $21.47 $0.0714 41,845.0 -0.55%
2025-07-11 $21.68 $21.59 $0.09 67,557.0 +0.00%
2025-07-10 $21.70 $21.62 $0.08 43,754.0 +0.19%
2025-07-09 $21.69 $21.57 $0.12 102,833.0 +0.46%
2025-07-08 $21.55 $21.49 $0.06 64,054.0 -0.09%
2025-07-07 $21.71 $21.50 $0.21 98,730.0 -0.69%
2025-07-03 $21.73 $21.64 $0.085 98,118.0 +0.23%
2025-07-02 $21.64 $21.56 $0.085 79,451.0 +0.14%
2025-07-01 $21.67 $21.52 $0.15 83,712.0 -0.23%
2025-06-30 $21.68 $21.54 $0.1445 56,334.0 +0.65%
2025-06-27 $21.64 $21.46 $0.18 94,488.0 -0.14%
2025-06-26 $21.55 $21.43 $0.12 148,217.0 +0.84%
2025-06-25 $21.49 $21.35 $0.1409 44,268.0 -0.37%
2025-06-24 $21.50 $21.28 $0.22 142,509.0 +0.94%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.73 $21.32 $0.4019 1,101,909.0 -0.05%
2025-06 $21.68 $21.00 $0.6845 1,962,367.0 +2.12%
2025-05 $21.22 $20.53 $0.69 1,448,925.0 +2.56%
2025-04 $21.24 $19.00 $2.24 1,787,138.0 -1.94%
2025-03 $21.89 $20.60 $1.29 1,642,655.0 -2.95%
2025-02 $21.92 $21.28 $0.64 1,721,211.0 +0.18%
2025-01 $21.89 $20.93 $0.96 1,633,074.0 +1.69%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.43 $21.07 $1.36 2,001,133.0 -4.46%
2024-11 $22.44 $21.41 $1.03 1,662,157.0 +4.14%
2024-10 $22.30 $21.51 $0.79 1,554,108.0 -3.33%
2024-09 $22.34 $21.64 $0.6992 1,454,358.0 +1.23%
2024-08 $21.98 $20.83 $1.15 1,986,561.0 +2.09%
2024-07 $21.69 $20.92 $0.77 2,258,396.0 +1.94%
2024-06 $21.24 $20.66 $0.58 1,770,786.0 +2.08%
2024-05 $20.98 $20.12 $0.86 1,618,452.0 +2.83%
2024-04 $21.22 $20.01 $1.21 2,232,375.0 -5.14%
2024-03 $21.32 $20.77 $0.55 2,368,815.0 +1.63%
2024-02 $20.94 $20.40 $0.54 2,135,852.0 +0.77%
2024-01 $20.87 $20.27 $0.60 2,681,666.0 +0.15%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $19.86 $0.99 4,032,920.0 +3.61%
2023-11 $20.01 $18.53 $1.48 2,553,458.0 +7.95%
2023-10 $19.30 $18.30 $1.00 2,935,865.0 -3.24%
2023-09 $20.16 $19.00 $1.16 2,331,728.0 -4.93%
2023-08 $20.60 $19.55 $1.05 3,430,912.0 -2.71%
2023-07 $20.74 $20.01 $0.73 2,599,666.0 +1.62%
2023-06 $20.42 $19.80 $0.62 2,823,232.0 +1.90%
2023-05 $20.35 $19.63 $0.7226 2,721,850.0 -1.87%
2023-04 $20.49 $19.93 $0.56 2,715,582.0 +0.49%
2023-03 $20.23 $19.36 $0.87 3,186,565.0 +2.33%
2023-02 $21.14 $19.69 $1.45 2,397,694.0 -4.31%
2023-01 $20.77 $19.55 $1.22 3,102,206.0 +5.52%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):