21.64
price up icon0.14%   0.03
after-market Handel nachbörslich: 21.75 0.11 +0.51%
loading

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.64 $21.56 $0.085 79,451.0 +0.14%
2025-07-01 $21.67 $21.52 $0.15 83,712.0 -0.23%
2025-06-30 $21.68 $21.54 $0.1445 56,334.0 +0.65%
2025-06-27 $21.64 $21.46 $0.18 94,488.0 -0.14%
2025-06-26 $21.55 $21.43 $0.12 148,217.0 +0.84%
2025-06-25 $21.49 $21.35 $0.1409 44,268.0 -0.37%
2025-06-24 $21.50 $21.28 $0.22 142,509.0 +0.94%
2025-06-23 $21.29 $21.14 $0.15 140,304.0 +0.62%
2025-06-20 $21.20 $21.09 $0.11 110,385.0 +0.05%
2025-06-18 $21.26 $21.06 $0.1999 53,959.0 +0.00%
2025-06-17 $21.22 $21.07 $0.1544 75,029.0 -0.33%
2025-06-16 $21.32 $21.16 $0.16 124,741.0 +0.09%
2025-06-13 $21.36 $21.13 $0.2259 133,419.0 -0.75%
2025-06-12 $21.34 $21.14 $0.2034 53,300.0 -0.05%
2025-06-11 $21.40 $21.25 $0.15 89,520.0 +0.23%
2025-06-10 $21.30 $21.22 $0.08 162,473.0 +0.38%
2025-06-09 $21.30 $21.19 $0.11 100,155.0 -0.09%
2025-06-06 $21.29 $21.17 $0.115 68,519.0 +0.24%
2025-06-05 $21.33 $21.17 $0.16 119,270.0 -0.38%
2025-06-04 $21.34 $21.20 $0.1361 74,165.0 +0.14%
2025-06-03 $21.25 $21.16 $0.09 96,220.0 +0.33%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.67 $21.52 $0.15 242,614.0 -0.09%
2025-06 $21.68 $21.00 $0.6845 1,962,367.0 +2.12%
2025-05 $21.22 $20.53 $0.69 1,448,925.0 +2.56%
2025-04 $21.24 $19.00 $2.24 1,787,138.0 -1.94%
2025-03 $21.89 $20.60 $1.29 1,642,655.0 -2.95%
2025-02 $21.92 $21.28 $0.64 1,721,211.0 +0.18%
2025-01 $21.89 $20.93 $0.96 1,633,074.0 +1.69%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.43 $21.07 $1.36 2,001,133.0 -4.46%
2024-11 $22.44 $21.41 $1.03 1,662,157.0 +4.14%
2024-10 $22.30 $21.51 $0.79 1,554,108.0 -3.33%
2024-09 $22.34 $21.64 $0.6992 1,454,358.0 +1.23%
2024-08 $21.98 $20.83 $1.15 1,986,561.0 +2.09%
2024-07 $21.69 $20.92 $0.77 2,258,396.0 +1.94%
2024-06 $21.24 $20.66 $0.58 1,770,786.0 +2.08%
2024-05 $20.98 $20.12 $0.86 1,618,452.0 +2.83%
2024-04 $21.22 $20.01 $1.21 2,232,375.0 -5.14%
2024-03 $21.32 $20.77 $0.55 2,368,815.0 +1.63%
2024-02 $20.94 $20.40 $0.54 2,135,852.0 +0.77%
2024-01 $20.87 $20.27 $0.60 2,681,666.0 +0.15%

Nasdaq 7 Handl Index Etf 1 23 X Shares-Aktien (HNDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.85 $19.86 $0.99 4,032,920.0 +3.61%
2023-11 $20.01 $18.53 $1.48 2,553,458.0 +7.95%
2023-10 $19.30 $18.30 $1.00 2,935,865.0 -3.24%
2023-09 $20.16 $19.00 $1.16 2,331,728.0 -4.93%
2023-08 $20.60 $19.55 $1.05 3,430,912.0 -2.71%
2023-07 $20.74 $20.01 $0.73 2,599,666.0 +1.62%
2023-06 $20.42 $19.80 $0.62 2,823,232.0 +1.90%
2023-05 $20.35 $19.63 $0.7226 2,721,850.0 -1.87%
2023-04 $20.49 $19.93 $0.56 2,715,582.0 +0.49%
2023-03 $20.23 $19.36 $0.87 3,186,565.0 +2.33%
2023-02 $21.14 $19.69 $1.45 2,397,694.0 -4.31%
2023-01 $20.77 $19.55 $1.22 3,102,206.0 +5.52%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):