Holen Sie sich die Stockscreener-App
40.50
0.10%
0.04
Handel nachbörslich:
40.50
Hni Corp-Aktien (HNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $41.36 | $39.57 | $1.79 | 1,459,749.0 | +0.10% |
| 2026-03-12 | $40.85 | $40.01 | $0.84 | 970,732.0 | -0.91% |
| 2026-03-11 | $40.91 | $39.85 | $1.06 | 593,323.0 | +0.99% |
| 2026-03-10 | $41.52 | $40.37 | $1.16 | 808,957.0 | -2.27% |
| 2026-03-09 | $41.61 | $39.80 | $1.81 | 1,347,968.0 | -0.17% |
| 2026-03-06 | $42.12 | $40.63 | $1.48 | 1,250,133.0 | -2.61% |
| 2026-03-05 | $43.34 | $42.05 | $1.29 | 603,886.0 | -1.73% |
| 2026-03-04 | $43.78 | $42.95 | $0.835 | 908,358.0 | -0.85% |
| 2026-03-03 | $44.08 | $43.27 | $0.81 | 847,632.0 | -2.37% |
| 2026-03-02 | $44.82 | $43.66 | $1.16 | 1,074,989.0 | -0.51% |
| 2026-02-27 | $46.02 | $43.90 | $2.12 | 921,332.0 | -1.30% |
| 2026-02-26 | $47.78 | $45.19 | $2.59 | 1,144,975.0 | -1.17% |
| 2026-02-25 | $47.34 | $43.90 | $3.44 | 1,501,765.0 | -5.11% |
| 2026-02-24 | $49.70 | $48.21 | $1.49 | 770,627.0 | -0.96% |
| 2026-02-23 | $49.67 | $48.39 | $1.28 | 463,161.0 | -1.72% |
| 2026-02-20 | $50.87 | $49.68 | $1.19 | 553,211.0 | -0.48% |
| 2026-02-19 | $50.36 | $49.44 | $0.9181 | 485,008.0 | +0.00% |
| 2026-02-18 | $50.70 | $49.77 | $0.9285 | 427,629.0 | +0.24% |
| 2026-02-17 | $50.73 | $49.84 | $0.89 | 599,345.0 | -0.02% |
| 2026-02-13 | $50.66 | $49.46 | $1.20 | 712,984.0 | +0.68% |
| 2026-02-12 | $52.24 | $49.63 | $2.61 | 855,119.0 | -3.92% |
| 2026-02-11 | $52.35 | $51.64 | $0.71 | 413,244.0 | -0.27% |
Hni Corp-Aktien (HNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hni Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hni Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hni Corp-Aktien (HNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.82 | $39.57 | $5.25 | 11,325,476.0 | -9.92% |
| 2026-02 | $52.79 | $43.90 | $8.89 | 12,219,928.0 | -5.92% |
| 2026-01 | $48.36 | $41.53 | $6.83 | 9,753,835.0 | +13.68% |
Hni Corp-Aktien (HNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.42 | $40.13 | $4.29 | 23,782,609.0 | +2.22% |
| 2025-11 | $41.56 | $38.03 | $3.53 | 11,829,798.0 | +1.47% |
| 2025-10 | $47.72 | $40.55 | $7.16 | 11,960,238.0 | -12.66% |
| 2025-09 | $47.23 | $43.83 | $3.40 | 15,900,912.0 | +4.25% |
| 2025-08 | $51.58 | $40.05 | $11.53 | 19,955,488.0 | -12.64% |
| 2025-07 | $53.29 | $48.83 | $4.46 | 5,382,679.0 | +4.60% |
| 2025-06 | $50.15 | $45.73 | $4.42 | 6,130,120.0 | +5.70% |
| 2025-05 | $50.74 | $42.12 | $8.62 | 6,640,389.0 | +10.00% |
| 2025-04 | $45.44 | $39.76 | $5.68 | 5,871,130.0 | -4.62% |
| 2025-03 | $47.21 | $42.67 | $4.54 | 9,208,232.0 | -4.81% |
| 2025-02 | $50.73 | $45.69 | $5.04 | 6,349,508.0 | -6.54% |
| 2025-01 | $51.85 | $45.83 | $6.02 | 5,293,229.0 | -1.03% |
Hni Corp-Aktien (HNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.45 | $49.84 | $7.61 | 7,866,268.0 | -11.40% |
| 2024-11 | $58.42 | $49.45 | $8.97 | 6,291,068.0 | +14.96% |
| 2024-10 | $55.59 | $48.04 | $7.55 | 5,152,687.0 | -8.47% |
| 2024-09 | $53.92 | $48.40 | $5.52 | 5,051,371.0 | -0.02% |
| 2024-08 | $55.55 | $48.61 | $6.94 | 4,153,285.0 | -2.00% |
| 2024-07 | $56.13 | $44.07 | $12.06 | 5,656,695.0 | +22.06% |
| 2024-06 | $47.36 | $42.79 | $4.57 | 4,748,119.0 | -4.31% |
| 2024-05 | $47.60 | $41.67 | $5.93 | 4,549,618.0 | +12.16% |
| 2024-04 | $45.16 | $40.94 | $4.22 | 4,220,979.0 | -7.05% |
| 2024-03 | $45.47 | $41.81 | $3.66 | 6,117,713.0 | +0.71% |
| 2024-02 | $44.93 | $40.22 | $4.71 | 5,347,455.0 | +10.04% |
| 2024-01 | $42.34 | $39.95 | $2.39 | 5,047,686.0 | -2.65% |
0.61%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):