Holen Sie sich die Stockscreener-App
10.06
0.20%
0.02
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $10.23 | $10.00 | $0.2304 | 10,934.0 | +0.20% |
| 2026-02-12 | $10.27 | $9.72 | $0.5476 | 30,723.0 | +0.70% |
| 2026-02-11 | $10.17 | $9.92 | $0.25 | 8,563.0 | -1.38% |
| 2026-02-10 | $10.34 | $10.11 | $0.23 | 2,464.0 | +0.50% |
| 2026-02-09 | $10.25 | $9.60 | $0.6492 | 24,878.0 | +1.82% |
| 2026-02-06 | $10.03 | $9.82 | $0.209 | 5,980.0 | +1.86% |
| 2026-02-05 | $10.20 | $9.70 | $0.50 | 30,980.0 | -4.43% |
| 2026-02-04 | $10.20 | $9.93 | $0.2696 | 21,412.0 | +1.50% |
| 2026-02-03 | $10.13 | $9.75 | $0.38 | 34,797.0 | -1.23% |
| 2026-02-02 | $10.24 | $9.67 | $0.57 | 56,736.0 | -1.12% |
| 2026-01-30 | $10.34 | $9.90 | $0.4399 | 28,957.0 | -1.06% |
| 2026-01-29 | $10.40 | $10.21 | $0.192 | 33,285.0 | -0.29% |
| 2026-01-28 | $10.83 | $10.34 | $0.49 | 28,454.0 | -1.70% |
| 2026-01-27 | $10.87 | $10.44 | $0.43 | 3,403.0 | -1.77% |
| 2026-01-26 | $10.87 | $10.58 | $0.2842 | 8,942.0 | +1.90% |
| 2026-01-23 | $10.76 | $10.50 | $0.262 | 6,241.0 | +0.09% |
| 2026-01-22 | $10.54 | $10.35 | $0.19 | 10,641.0 | +1.93% |
| 2026-01-21 | $10.48 | $10.30 | $0.18 | 8,230.0 | +1.87% |
| 2026-01-20 | $10.30 | $10.01 | $0.29 | 21,211.0 | -0.68% |
| 2026-01-16 | $10.36 | $10.22 | $0.14 | 4,842.0 | -1.35% |
| 2026-01-15 | $10.48 | $10.25 | $0.2298 | 14,596.0 | +0.73% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Advisors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Advisors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.34 | $9.60 | $0.74 | 238,401.0 | -1.76% |
| 2026-01 | $10.87 | $9.42 | $1.45 | 395,265.0 | +6.67% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $9.20 | $1.22 | 463,236.0 | -7.37% |
| 2025-11 | $10.39 | $9.34 | $1.05 | 136,503.0 | +3.11% |
| 2025-10 | $11.02 | $8.90 | $2.12 | 296,988.0 | -6.13% |
| 2025-09 | $13.00 | $10.12 | $2.88 | 257,740.0 | -10.55% |
| 2025-08 | $12.86 | $10.42 | $2.44 | 251,316.0 | -8.15% |
| 2025-07 | $13.19 | $11.60 | $1.59 | 133,603.0 | +0.95% |
| 2025-06 | $12.60 | $10.55 | $2.05 | 170,906.0 | +16.67% |
| 2025-05 | $11.25 | $10.06 | $1.19 | 198,586.0 | +0.19% |
| 2025-04 | $11.00 | $8.43 | $2.57 | 387,897.0 | +8.23% |
| 2025-03 | $11.16 | $9.38 | $1.78 | 281,650.0 | -10.51% |
| 2025-02 | $13.12 | $10.80 | $2.32 | 186,761.0 | -9.51% |
| 2025-01 | $13.54 | $11.57 | $1.97 | 246,362.0 | -3.53% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $10.26 | $3.62 | 432,264.0 | +8.87% |
| 2024-11 | $11.00 | $9.89 | $1.11 | 166,377.0 | +7.91% |
| 2024-10 | $10.62 | $9.45 | $1.17 | 135,722.0 | +2.31% |
| 2024-09 | $10.62 | $9.20 | $1.43 | 227,413.0 | +3.38% |
| 2024-08 | $11.99 | $7.78 | $4.21 | 446,135.0 | +16.21% |
| 2024-07 | $8.51 | $7.00 | $1.51 | 179,678.0 | +16.33% |
| 2024-06 | $8.00 | $6.95 | $1.05 | 142,855.0 | -0.42% |
| 2024-05 | $7.61 | $6.60 | $1.01 | 141,773.0 | +3.67% |
| 2024-04 | $7.44 | $6.60 | $0.84 | 73,536.0 | -0.05% |
| 2024-03 | $6.91 | $6.60 | $0.31 | 92,783.0 | +1.62% |
| 2024-02 | $7.10 | $6.38 | $0.7199 | 151,360.0 | -3.00% |
| 2024-01 | $7.68 | $6.65 | $1.03 | 151,404.0 | +4.32% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):