Holen Sie sich die Stockscreener-App
10.35
0.58%
0.05
Handel nachbörslich:
10.35
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.60 | $10.30 | $0.3012 | 13,498.0 | +0.49% |
| 2026-05-22 | $10.30 | $10.19 | $0.11 | 7,572.0 | +1.98% |
| 2026-05-21 | $10.11 | $9.89 | $0.215 | 10,311.0 | -1.37% |
| 2026-05-20 | $10.24 | $9.94 | $0.2984 | 14,243.0 | +3.23% |
| 2026-05-19 | $10.16 | $9.92 | $0.245 | 20,339.0 | -2.07% |
| 2026-05-18 | $10.16 | $9.86 | $0.3015 | 7,206.0 | +2.12% |
| 2026-05-15 | $10.10 | $9.92 | $0.1801 | 3,606.0 | -0.30% |
| 2026-05-14 | $10.07 | $9.84 | $0.2326 | 4,749.0 | +0.91% |
| 2026-05-13 | $10.16 | $9.86 | $0.3035 | 4,393.0 | -3.24% |
| 2026-05-12 | $10.19 | $10.19 | $0.00 | 509.0 | +0.30% |
| 2026-05-11 | $10.19 | $9.95 | $0.2388 | 27,821.0 | -0.97% |
| 2026-05-08 | $10.26 | $10.15 | $0.1102 | 3,435.0 | +0.59% |
| 2026-05-07 | $10.20 | $10.00 | $0.20 | 3,005.0 | +2.93% |
| 2026-05-06 | $10.19 | $9.91 | $0.28 | 6,119.0 | -0.55% |
| 2026-05-05 | $9.96 | $9.96 | $0.00 | 849.0 | +0.45% |
| 2026-05-04 | $10.14 | $9.92 | $0.22 | 2,361.0 | -1.00% |
| 2026-05-01 | $10.02 | $9.92 | $0.10 | 4,825.0 | +0.20% |
| 2026-04-30 | $10.00 | $9.91 | $0.09 | 2,650.0 | +0.00% |
| 2026-04-29 | $10.00 | $9.78 | $0.22 | 7,309.0 | +2.25% |
| 2026-04-28 | $9.88 | $9.75 | $0.13 | 18,300.0 | +0.20% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hennessy Advisors Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hennessy Advisors Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.60 | $9.84 | $0.7626 | 148,339.0 | +3.50% |
| 2026-04 | $10.00 | $9.62 | $0.38 | 247,981.0 | +2.56% |
| 2026-03 | $10.30 | $9.29 | $1.01 | 172,134.0 | -2.99% |
| 2026-02 | $10.34 | $9.60 | $0.74 | 287,478.0 | -1.86% |
| 2026-01 | $10.87 | $9.42 | $1.45 | 395,265.0 | +6.67% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.42 | $9.20 | $1.22 | 463,236.0 | -7.37% |
| 2025-11 | $10.39 | $9.34 | $1.05 | 136,503.0 | +3.11% |
| 2025-10 | $11.02 | $8.90 | $2.12 | 296,988.0 | -6.13% |
| 2025-09 | $13.00 | $10.12 | $2.88 | 257,740.0 | -10.55% |
| 2025-08 | $12.86 | $10.42 | $2.44 | 251,316.0 | -8.15% |
| 2025-07 | $13.19 | $11.60 | $1.59 | 133,603.0 | +0.95% |
| 2025-06 | $12.60 | $10.55 | $2.05 | 170,906.0 | +16.67% |
| 2025-05 | $11.25 | $10.06 | $1.19 | 198,586.0 | +0.19% |
| 2025-04 | $11.00 | $8.43 | $2.57 | 387,897.0 | +8.23% |
| 2025-03 | $11.16 | $9.38 | $1.78 | 281,650.0 | -10.51% |
| 2025-02 | $13.12 | $10.80 | $2.32 | 186,761.0 | -9.51% |
| 2025-01 | $13.54 | $11.57 | $1.97 | 246,362.0 | -3.53% |
Hennessy Advisors Inc-Aktien (HNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.88 | $10.26 | $3.62 | 432,264.0 | +8.87% |
| 2024-11 | $11.00 | $9.89 | $1.11 | 166,377.0 | +7.91% |
| 2024-10 | $10.62 | $9.45 | $1.17 | 135,722.0 | +2.31% |
| 2024-09 | $10.62 | $9.20 | $1.43 | 227,413.0 | +3.38% |
| 2024-08 | $11.99 | $7.78 | $4.21 | 446,135.0 | +16.21% |
| 2024-07 | $8.51 | $7.00 | $1.51 | 179,678.0 | +16.33% |
| 2024-06 | $8.00 | $6.95 | $1.05 | 142,855.0 | -0.42% |
| 2024-05 | $7.61 | $6.60 | $1.01 | 141,773.0 | +3.67% |
| 2024-04 | $7.44 | $6.60 | $0.84 | 73,536.0 | -0.05% |
| 2024-03 | $6.91 | $6.60 | $0.31 | 92,783.0 | +1.62% |
| 2024-02 | $7.10 | $6.38 | $0.7199 | 151,360.0 | -3.00% |
| 2024-01 | $7.68 | $6.65 | $1.03 | 151,404.0 | +4.32% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):