Holen Sie sich die Stockscreener-App
20.09
3.77%
0.73
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Hallador Energy Co-Aktien (HNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $20.29 | $19.25 | $1.04 | 464,292.0 | +3.77% |
| 2026-02-12 | $21.12 | $19.29 | $1.84 | 471,628.0 | -4.77% |
| 2026-02-11 | $21.55 | $20.04 | $1.51 | 388,981.0 | -0.78% |
| 2026-02-10 | $21.33 | $19.71 | $1.62 | 590,719.0 | -1.77% |
| 2026-02-09 | $21.36 | $20.26 | $1.10 | 668,109.0 | +3.99% |
| 2026-02-06 | $20.73 | $19.25 | $1.48 | 883,153.0 | +6.82% |
| 2026-02-05 | $18.81 | $17.05 | $1.76 | 934,794.0 | +5.62% |
| 2026-02-04 | $18.59 | $16.71 | $1.88 | 780,333.0 | -4.20% |
| 2026-02-03 | $18.62 | $17.73 | $0.89 | 346,758.0 | +3.46% |
| 2026-02-02 | $18.74 | $17.86 | $0.88 | 397,871.0 | -2.97% |
| 2026-01-30 | $18.80 | $17.94 | $0.86 | 596,917.0 | +1.65% |
| 2026-01-29 | $18.64 | $17.87 | $0.765 | 634,552.0 | -0.11% |
| 2026-01-28 | $18.80 | $17.77 | $1.03 | 343,651.0 | -2.46% |
| 2026-01-27 | $19.13 | $18.04 | $1.09 | 554,634.0 | -0.16% |
| 2026-01-26 | $19.95 | $18.68 | $1.27 | 350,047.0 | -6.50% |
| 2026-01-23 | $20.80 | $19.85 | $0.95 | 344,025.0 | -2.44% |
| 2026-01-22 | $21.00 | $19.97 | $1.04 | 407,619.0 | +1.99% |
| 2026-01-21 | $20.37 | $19.51 | $0.86 | 481,167.0 | +0.75% |
| 2026-01-20 | $20.41 | $19.58 | $0.83 | 411,484.0 | -1.29% |
| 2026-01-16 | $20.73 | $19.15 | $1.58 | 973,458.0 | +4.01% |
| 2026-01-15 | $19.93 | $18.82 | $1.11 | 982,737.0 | +3.41% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hallador Energy Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hallador Energy Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.55 | $16.71 | $4.84 | 6,390,930.0 | +8.65% |
| 2026-01 | $21.06 | $17.65 | $3.41 | 11,275,838.0 | -2.89% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.44 | $17.23 | $6.21 | 11,642,011.0 | -6.72% |
| 2025-11 | $24.70 | $18.88 | $5.82 | 11,551,322.0 | -5.73% |
| 2025-10 | $22.44 | $18.56 | $3.88 | 11,422,704.0 | +10.53% |
| 2025-09 | $20.05 | $16.08 | $3.97 | 11,780,748.0 | +19.99% |
| 2025-08 | $22.01 | $14.88 | $7.13 | 18,491,662.0 | -7.54% |
| 2025-07 | $17.80 | $14.87 | $2.93 | 11,915,880.0 | +11.43% |
| 2025-06 | $18.03 | $14.42 | $3.61 | 14,631,647.0 | -8.23% |
| 2025-05 | $19.71 | $14.11 | $5.60 | 18,650,649.0 | +22.64% |
| 2025-04 | $15.22 | $9.25 | $5.97 | 19,093,531.0 | +14.54% |
| 2025-03 | $13.41 | $8.37 | $5.04 | 14,816,062.0 | +27.12% |
| 2025-02 | $12.36 | $9.29 | $3.07 | 6,997,544.0 | -9.97% |
| 2025-01 | $13.68 | $9.30 | $4.38 | 11,361,058.0 | -6.29% |
Hallador Energy Co-Aktien (HNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.82 | $10.80 | $3.02 | 6,930,180.0 | -7.70% |
| 2024-11 | $14.00 | $8.13 | $5.87 | 14,364,258.0 | +22.86% |
| 2024-10 | $10.87 | $8.82 | $2.05 | 10,157,024.0 | +5.30% |
| 2024-09 | $9.96 | $5.76 | $4.20 | 9,154,430.0 | +40.54% |
| 2024-08 | $7.97 | $4.86 | $3.11 | 12,485,242.0 | -15.70% |
| 2024-07 | $9.20 | $7.04 | $2.15 | 10,543,294.0 | +2.45% |
| 2024-06 | $9.60 | $6.89 | $2.71 | 9,681,807.0 | -13.38% |
| 2024-05 | $9.13 | $5.03 | $4.10 | 14,466,975.0 | +75.54% |
| 2024-04 | $5.37 | $4.33 | $1.04 | 6,604,294.0 | -4.13% |
| 2024-03 | $9.00 | $4.50 | $4.50 | 10,155,152.0 | -29.87% |
| 2024-02 | $8.85 | $6.85 | $2.00 | 5,360,038.0 | -10.90% |
| 2024-01 | $9.75 | $7.95 | $1.80 | 7,217,126.0 | -3.51% |
1.17%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):