4.6148
price down icon3.65%   -0.1752
 
loading

Honest Company Inc-Aktien (HNST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $4.79 $4.59 $0.20 1,941,093.0 -3.65%
2025-07-23 $4.84 $4.78 $0.06 809,934.0 +0.63%
2025-07-22 $4.88 $4.65 $0.2283 3,455,648.0 +2.81%
2025-07-21 $4.72 $4.59 $0.13 2,382,645.0 +0.65%
2025-07-18 $4.69 $4.44 $0.25 3,021,734.0 +4.07%
2025-07-17 $4.58 $4.42 $0.16 2,614,048.0 -0.23%
2025-07-16 $4.50 $4.34 $0.1601 2,703,181.0 -0.45%
2025-07-15 $4.59 $4.41 $0.18 3,664,888.0 -1.55%
2025-07-14 $4.67 $4.49 $0.18 2,939,876.0 -2.59%
2025-07-11 $4.81 $4.63 $0.1771 1,992,421.0 -3.53%
2025-07-10 $4.96 $4.80 $0.155 1,532,378.0 -1.03%
2025-07-09 $4.93 $4.70 $0.23 2,489,408.0 -1.02%
2025-07-08 $5.05 $4.88 $0.175 3,086,955.0 -1.60%
2025-07-07 $5.18 $4.98 $0.20 2,570,090.0 -3.11%
2025-07-03 $5.21 $5.11 $0.105 1,119,039.0 +0.00%
2025-07-02 $5.17 $5.04 $0.1299 1,654,108.0 +1.38%
2025-07-01 $5.16 $4.99 $0.165 3,041,237.0 -0.20%
2025-06-30 $5.15 $4.92 $0.23 2,468,366.0 +4.30%
2025-06-27 $5.02 $4.84 $0.1808 3,931,172.0 +0.21%
2025-06-26 $4.92 $4.72 $0.20 2,273,749.0 +1.04%
2025-06-25 $4.97 $4.80 $0.17 1,938,559.0 -2.63%
2025-06-24 $4.98 $4.78 $0.20 3,334,986.0 +2.06%

Honest Company Inc-Aktien (HNST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Honest Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Honest Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Honest Company Inc-Aktien (HNST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.21 $4.34 $0.8701 41,018,683.0 -9.33%
2025-06 $5.25 $4.30 $0.95 50,797,836.0 +1.19%
2025-05 $5.55 $4.32 $1.23 61,119,799.0 +5.01%
2025-04 $5.09 $3.78 $1.31 46,638,405.0 +1.91%
2025-03 $5.62 $4.56 $1.06 51,362,515.0 -12.96%
2025-02 $6.46 $4.55 $1.91 52,147,326.0 -15.76%
2025-01 $7.10 $5.63 $1.47 46,513,676.0 -7.50%

Honest Company Inc-Aktien (HNST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.87 $6.37 $2.50 59,637,511.0 -16.77%
2024-11 $8.97 $3.73 $5.25 99,898,598.0 +122.85%
2024-10 $4.05 $3.32 $0.73 44,581,100.0 +4.20%
2024-09 $4.67 $3.50 $1.17 23,451,337.0 -23.55%
2024-08 $4.68 $2.99 $1.69 31,787,973.0 +25.20%
2024-07 $4.13 $2.71 $1.42 29,524,102.0 +27.74%
2024-06 $3.04 $2.40 $0.635 25,661,841.0 +8.55%
2024-05 $3.36 $2.63 $0.725 19,081,099.0 -10.63%
2024-04 $4.11 $2.90 $1.21 19,269,534.0 -25.68%
2024-03 $4.89 $2.83 $2.06 36,938,286.0 +30.65%
2024-02 $3.65 $2.80 $0.855 12,062,133.0 +8.77%
2024-01 $3.26 $2.61 $0.65 11,613,103.0 -13.64%

Honest Company Inc-Aktien (HNST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.45 $2.20 $1.25 23,704,234.0 +38.08%
2023-11 $2.52 $1.09 $1.43 17,764,162.0 +106.03%
2023-10 $1.33 $1.06 $0.27 10,643,509.0 -7.94%
2023-09 $1.54 $1.08 $0.455 17,352,994.0 -14.86%
2023-08 $1.56 $1.30 $0.26 15,957,475.0 -1.99%
2023-07 $1.81 $1.46 $0.3494 11,305,147.0 -10.12%
2023-06 $1.93 $1.44 $0.485 25,366,676.0 +14.29%
2023-05 $2.27 $1.40 $0.8676 29,353,855.0 -11.45%
2023-04 $1.99 $1.60 $0.39 12,563,251.0 -7.78%
2023-03 $3.01 $1.60 $1.41 27,171,303.0 -35.48%
2023-02 $3.75 $2.78 $0.97 14,426,887.0 -15.45%
2023-01 $3.37 $2.57 $0.7956 21,650,388.0 +9.63%
household_personal_products ELF
$119.03
price up icon 1.06%
$57.76
price down icon 0.65%
household_personal_products CLX
$131.49
price up icon 0.04%
household_personal_products EL
$87.41
price down icon 2.35%
household_personal_products CHD
$97.07
price up icon 0.05%
household_personal_products KMB
$127.64
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):