Holen Sie sich die Stockscreener-App
22.90
1.37%
0.31
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $23.37 | $22.40 | $0.97 | 37,261.0 | +1.37% |
| 2025-09-04 | $22.60 | $22.16 | $0.44 | 6,454.0 | +1.53% |
| 2025-09-03 | $22.60 | $22.22 | $0.38 | 6,940.0 | -0.22% |
| 2025-09-02 | $22.60 | $22.25 | $0.35 | 12,494.0 | -1.11% |
| 2025-08-29 | $22.94 | $22.35 | $0.59 | 26,297.0 | +0.09% |
| 2025-08-28 | $22.57 | $22.07 | $0.4956 | 14,124.0 | +0.76% |
| 2025-08-27 | $22.55 | $22.15 | $0.40 | 22,997.0 | +0.68% |
| 2025-08-26 | $22.40 | $22.15 | $0.25 | 17,258.0 | -0.13% |
| 2025-08-25 | $22.30 | $22.10 | $0.20 | 8,619.0 | -0.04% |
| 2025-08-22 | $22.26 | $21.99 | $0.27 | 23,090.0 | +4.17% |
| 2025-08-21 | $21.65 | $21.36 | $0.29 | 3,165.0 | -1.11% |
| 2025-08-20 | $21.70 | $21.26 | $0.44 | 4,473.0 | +1.50% |
| 2025-08-19 | $21.48 | $21.26 | $0.22 | 2,070.0 | +0.19% |
| 2025-08-18 | $21.75 | $21.24 | $0.505 | 2,467.0 | -1.26% |
| 2025-08-15 | $22.00 | $21.51 | $0.49 | 8,365.0 | -1.10% |
| 2025-08-14 | $22.15 | $21.75 | $0.40 | 10,818.0 | -2.42% |
| 2025-08-13 | $22.39 | $21.85 | $0.545 | 22,641.0 | +0.41% |
| 2025-08-12 | $22.20 | $21.50 | $0.70 | 23,047.0 | +2.83% |
| 2025-08-11 | $21.88 | $21.12 | $0.76 | 11,979.0 | +2.47% |
| 2025-08-08 | $21.49 | $20.88 | $0.6143 | 13,500.0 | +0.05% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $23.37 | $22.16 | $1.21 | 100,410.0 | +1.55% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):