Holen Sie sich die Stockscreener-App
23.48
0.38%
0.09
Handel nachbörslich:
23.48
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.68 | $23.30 | $0.385 | 23,749.0 | +0.38% |
| 2026-05-22 | $23.95 | $23.26 | $0.69 | 50,953.0 | +0.99% |
| 2026-05-21 | $23.43 | $22.57 | $0.8575 | 59,576.0 | +0.65% |
| 2026-05-20 | $23.43 | $22.80 | $0.635 | 41,096.0 | +1.46% |
| 2026-05-19 | $22.92 | $22.68 | $0.24 | 63,870.0 | -0.53% |
| 2026-05-18 | $23.35 | $22.74 | $0.61 | 27,607.0 | +1.02% |
| 2026-05-15 | $23.02 | $22.47 | $0.545 | 69,381.0 | -1.05% |
| 2026-05-14 | $23.19 | $22.80 | $0.39 | 31,894.0 | +0.71% |
| 2026-05-13 | $22.96 | $22.54 | $0.42 | 24,578.0 | -0.61% |
| 2026-05-12 | $23.00 | $22.79 | $0.21 | 18,747.0 | -0.52% |
| 2026-05-11 | $23.23 | $22.91 | $0.32 | 13,250.0 | -1.55% |
| 2026-05-08 | $23.39 | $23.25 | $0.14 | 8,357.0 | +0.04% |
| 2026-05-07 | $23.32 | $23.26 | $0.065 | 16,408.0 | -0.17% |
| 2026-05-06 | $23.44 | $23.30 | $0.14 | 8,769.0 | +0.34% |
| 2026-05-05 | $23.29 | $23.05 | $0.235 | 9,928.0 | -0.13% |
| 2026-05-04 | $23.55 | $23.16 | $0.395 | 12,789.0 | -1.32% |
| 2026-05-01 | $23.88 | $23.56 | $0.32 | 14,592.0 | -0.67% |
| 2026-04-30 | $24.49 | $23.15 | $1.34 | 30,064.0 | +1.80% |
| 2026-04-29 | $23.40 | $23.08 | $0.32 | 17,946.0 | +0.00% |
| 2026-04-28 | $24.00 | $22.35 | $1.65 | 27,698.0 | +4.11% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.95 | $22.47 | $1.48 | 519,293.0 | -1.01% |
| 2026-04 | $24.49 | $21.52 | $2.97 | 245,748.0 | +9.87% |
| 2026-03 | $22.05 | $20.19 | $1.86 | 193,529.0 | +4.40% |
| 2026-02 | $23.99 | $20.56 | $3.43 | 187,595.0 | -10.48% |
| 2026-01 | $24.36 | $21.51 | $2.85 | 390,108.0 | -0.04% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $22.27 | $2.06 | 331,239.0 | +2.07% |
| 2025-11 | $22.91 | $20.46 | $2.45 | 388,532.0 | +9.85% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):