Holen Sie sich die Stockscreener-App
22.10
1.95%
-0.44
Handel nachbörslich:
22.12
0.02
+0.09%
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $22.45 | $21.78 | $0.67 | 12,190.0 | -1.95% |
| 2025-07-23 | $22.55 | $22.25 | $0.30 | 5,545.0 | +0.85% |
| 2025-07-22 | $22.55 | $22.26 | $0.29 | 11,220.0 | +0.00% |
| 2025-07-21 | $22.49 | $22.18 | $0.31 | 9,161.0 | -0.36% |
| 2025-07-18 | $22.68 | $21.90 | $0.78 | 13,681.0 | +0.58% |
| 2025-07-17 | $22.55 | $21.68 | $0.87 | 12,745.0 | +2.62% |
| 2025-07-16 | $21.89 | $21.68 | $0.20 | 10,614.0 | -1.43% |
| 2025-07-15 | $22.40 | $22.01 | $0.39 | 8,059.0 | -2.41% |
| 2025-07-14 | $22.90 | $22.42 | $0.48 | 6,886.0 | -0.62% |
| 2025-07-11 | $22.90 | $22.58 | $0.32 | 7,073.0 | -1.17% |
| 2025-07-10 | $23.31 | $23.00 | $0.31 | 7,398.0 | -0.26% |
| 2025-07-09 | $23.24 | $22.80 | $0.44 | 9,169.0 | +0.17% |
| 2025-07-08 | $23.49 | $23.02 | $0.47 | 9,991.0 | -0.78% |
| 2025-07-07 | $23.50 | $22.51 | $0.99 | 21,169.0 | -0.17% |
| 2025-07-03 | $23.74 | $23.24 | $0.50 | 6,437.0 | +0.39% |
| 2025-07-02 | $23.73 | $23.12 | $0.61 | 11,149.0 | -1.15% |
| 2025-07-01 | $23.44 | $22.65 | $0.79 | 29,983.0 | +2.32% |
| 2025-06-30 | $22.89 | $21.89 | $1.00 | 26,991.0 | +5.48% |
| 2025-06-27 | $22.98 | $21.11 | $1.87 | 564,513.0 | +1.07% |
| 2025-06-26 | $21.99 | $21.27 | $0.72 | 15,324.0 | +1.08% |
| 2025-06-25 | $21.61 | $21.18 | $0.435 | 20,435.0 | -0.14% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.74 | $21.68 | $2.06 | 204,660.0 | -3.45% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):