Holen Sie sich die Stockscreener-App
21.44
0.28%
0.06
Handel nachbörslich:
21.40
-0.04
-0.19%
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $21.61 | $21.00 | $0.605 | 54,547.0 | +0.28% |
| 2025-11-03 | $21.65 | $20.46 | $1.19 | 77,454.0 | +3.24% |
| 2025-10-31 | $21.00 | $20.00 | $1.00 | 30,048.0 | +0.19% |
| 2025-10-30 | $20.71 | $19.91 | $0.805 | 36,556.0 | +2.48% |
| 2025-10-29 | $20.64 | $20.17 | $0.47 | 6,881.0 | -2.65% |
| 2025-10-28 | $20.90 | $20.59 | $0.31 | 4,040.0 | +0.00% |
| 2025-10-27 | $21.04 | $20.72 | $0.32 | 7,012.0 | -1.38% |
| 2025-10-24 | $21.01 | $20.22 | $0.79 | 7,596.0 | +0.29% |
| 2025-10-23 | $20.98 | $20.78 | $0.20 | 4,182.0 | -0.10% |
| 2025-10-22 | $20.99 | $20.93 | $0.06 | 10,285.0 | -0.05% |
| 2025-10-21 | $21.00 | $20.75 | $0.25 | 5,916.0 | +0.67% |
| 2025-10-20 | $20.88 | $20.57 | $0.31 | 5,482.0 | +1.02% |
| 2025-10-17 | $21.80 | $20.61 | $1.20 | 11,577.0 | -1.01% |
| 2025-10-16 | $21.18 | $20.25 | $0.935 | 13,478.0 | -2.16% |
| 2025-10-15 | $22.12 | $21.30 | $0.82 | 11,209.0 | -2.87% |
| 2025-10-14 | $22.85 | $21.83 | $1.02 | 30,317.0 | -0.23% |
| 2025-10-13 | $22.19 | $21.83 | $0.36 | 4,477.0 | +0.69% |
| 2025-10-10 | $22.05 | $21.83 | $0.22 | 11,044.0 | -0.77% |
| 2025-10-09 | $22.33 | $22.00 | $0.33 | 4,820.0 | -0.90% |
| 2025-10-08 | $22.47 | $22.20 | $0.2699 | 3,592.0 | -0.09% |
| 2025-10-07 | $22.46 | $22.17 | $0.29 | 3,841.0 | -0.40% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Hanover Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Hanover Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $21.65 | $20.46 | $1.19 | 186,548.0 | +3.52% |
| 2025-10 | $23.00 | $19.91 | $3.10 | 244,903.0 | -7.75% |
| 2025-09 | $23.88 | $22.16 | $1.72 | 327,686.0 | -0.44% |
| 2025-08 | $22.94 | $20.70 | $2.24 | 266,657.0 | +8.36% |
| 2025-07 | $23.74 | $20.64 | $3.09 | 257,621.0 | -9.09% |
| 2025-06 | $22.98 | $20.79 | $2.19 | 831,579.0 | +1.19% |
| 2025-05 | $23.93 | $22.37 | $1.56 | 434,441.0 | -2.46% |
| 2025-04 | $23.99 | $18.31 | $5.68 | 487,177.0 | +5.75% |
| 2025-03 | $24.19 | $20.60 | $3.59 | 207,896.0 | -8.89% |
| 2025-02 | $26.90 | $22.57 | $4.33 | 219,860.0 | -9.48% |
| 2025-01 | $27.00 | $17.47 | $9.53 | 310,771.0 | +15.33% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.16 | $5.98 | 836,732.0 | -10.68% |
| 2024-11 | $25.80 | $18.89 | $6.91 | 310,472.0 | +26.01% |
| 2024-10 | $21.50 | $17.86 | $3.64 | 212,219.0 | +11.74% |
| 2024-09 | $20.99 | $16.89 | $4.09 | 131,217.0 | -0.94% |
| 2024-08 | $18.12 | $16.57 | $1.55 | 62,554.0 | +2.56% |
| 2024-07 | $17.86 | $15.92 | $1.94 | 133,706.0 | +6.73% |
| 2024-06 | $16.90 | $16.12 | $0.78 | 90,941.0 | +0.24% |
| 2024-05 | $16.70 | $15.17 | $1.53 | 118,791.0 | -0.84% |
| 2024-04 | $17.12 | $13.62 | $3.50 | 173,566.0 | +12.01% |
| 2024-03 | $16.88 | $14.82 | $2.06 | 96,945.0 | -10.34% |
| 2024-02 | $18.24 | $16.52 | $1.72 | 95,150.0 | -8.52% |
| 2024-01 | $18.18 | $17.17 | $1.01 | 109,584.0 | +2.44% |
Hanover Bancorp Inc-Aktien (HNVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.96 | $17.22 | $0.74 | 269,211.0 | -0.34% |
| 2023-11 | $18.31 | $17.38 | $0.9275 | 79,244.0 | -1.94% |
| 2023-10 | $18.29 | $17.54 | $0.75 | 38,926.0 | -0.22% |
| 2023-09 | $18.86 | $17.82 | $1.04 | 193,305.0 | +0.00% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):