Holen Sie sich die Stockscreener-App
12.71
0.16%
0.02
Handel nachbörslich:
12.71
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $12.72 | $12.68 | $0.0363 | 163,799.0 | +0.16% |
| 2025-08-13 | $12.70 | $12.64 | $0.0615 | 36,575.0 | +0.48% |
| 2025-08-12 | $12.63 | $12.60 | $0.0314 | 85,186.0 | +0.20% |
| 2025-08-11 | $12.61 | $12.56 | $0.045 | 89,628.0 | +0.36% |
| 2025-08-08 | $12.57 | $12.52 | $0.05 | 57,387.0 | +0.28% |
| 2025-08-07 | $12.54 | $12.46 | $0.08 | 66,950.0 | +0.20% |
| 2025-08-06 | $12.51 | $12.46 | $0.04 | 50,378.0 | +0.24% |
| 2025-08-05 | $12.49 | $12.42 | $0.068 | 73,821.0 | +0.24% |
| 2025-08-04 | $12.45 | $12.42 | $0.034 | 160,256.0 | +0.16% |
| 2025-08-01 | $12.44 | $12.38 | $0.055 | 88,871.0 | +0.04% |
| 2025-07-31 | $12.42 | $12.37 | $0.0556 | 82,344.0 | +0.36% |
| 2025-07-30 | $12.38 | $12.34 | $0.0414 | 66,357.0 | +0.24% |
| 2025-07-29 | $12.35 | $12.33 | $0.02 | 25,389.0 | +0.00% |
| 2025-07-28 | $12.34 | $12.31 | $0.03 | 21,411.0 | +0.12% |
| 2025-07-25 | $12.33 | $12.29 | $0.04 | 40,356.0 | +0.04% |
| 2025-07-24 | $12.35 | $12.30 | $0.05 | 57,400.0 | -0.08% |
| 2025-07-23 | $12.35 | $12.31 | $0.0382 | 33,292.0 | +0.16% |
| 2025-07-22 | $12.32 | $12.26 | $0.06 | 132,190.0 | +0.16% |
| 2025-07-21 | $12.32 | $12.28 | $0.039 | 62,555.0 | -0.24% |
| 2025-07-18 | $12.39 | $12.31 | $0.08 | 40,326.0 | -0.61% |
| 2025-07-17 | $12.43 | $12.36 | $0.0676 | 41,964.0 | -0.08% |
| 2025-07-16 | $12.47 | $12.37 | $0.0969 | 160,002.0 | -0.28% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Diversified High Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Diversified High Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.72 | $12.38 | $0.335 | 1,036,650.0 | +2.38% |
| 2025-07 | $12.58 | $12.26 | $0.32 | 1,040,953.0 | -0.72% |
| 2025-06 | $12.55 | $12.12 | $0.43 | 731,002.0 | +2.58% |
| 2025-05 | $12.31 | $11.62 | $0.695 | 742,621.0 | +4.01% |
| 2025-04 | $12.20 | $10.58 | $1.62 | 678,783.0 | -1.84% |
| 2025-03 | $12.06 | $11.76 | $0.2982 | 467,390.0 | -0.58% |
| 2025-02 | $12.13 | $11.82 | $0.31 | 780,979.0 | +1.01% |
| 2025-01 | $12.12 | $11.70 | $0.42 | 598,988.0 | +0.76% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.50 | $11.63 | $0.87 | 581,940.0 | -4.62% |
| 2024-11 | $12.47 | $12.07 | $0.40 | 619,047.0 | +0.24% |
| 2024-10 | $12.45 | $12.15 | $0.30 | 658,001.0 | +0.00% |
| 2024-09 | $12.38 | $12.07 | $0.31 | 853,506.0 | +0.08% |
| 2024-08 | $12.54 | $11.11 | $1.43 | 1,076,512.0 | +0.08% |
| 2024-07 | $12.28 | $11.61 | $0.67 | 451,417.0 | +5.15% |
| 2024-06 | $11.80 | $11.53 | $0.2746 | 398,732.0 | +1.23% |
| 2024-05 | $11.80 | $11.42 | $0.38 | 507,308.0 | +0.77% |
| 2024-04 | $11.92 | $11.34 | $0.5773 | 490,953.0 | -3.58% |
| 2024-03 | $11.92 | $11.34 | $0.58 | 513,679.0 | +4.81% |
| 2024-02 | $11.37 | $11.10 | $0.27 | 531,039.0 | +1.80% |
| 2024-01 | $11.16 | $10.64 | $0.52 | 459,468.0 | +3.74% |
Pioneer Diversified High Income Fund Inc-Aktien (HNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.03 | $10.45 | $0.58 | 507,993.0 | +2.28% |
| 2023-11 | $10.54 | $9.92 | $0.6263 | 482,788.0 | +5.69% |
| 2023-10 | $10.26 | $9.80 | $0.4621 | 725,878.0 | -2.89% |
| 2023-09 | $10.48 | $10.13 | $0.3499 | 593,342.0 | -1.54% |
| 2023-08 | $10.49 | $10.15 | $0.34 | 647,952.0 | +0.78% |
| 2023-07 | $10.36 | $10.10 | $0.2581 | 1,006,569.0 | +1.98% |
| 2023-06 | $10.21 | $9.96 | $0.2455 | 852,235.0 | +1.41% |
| 2023-05 | $10.07 | $9.82 | $0.25 | 882,913.0 | -0.60% |
| 2023-04 | $10.74 | $9.95 | $0.79 | 728,177.0 | -0.99% |
| 2023-03 | $10.65 | $9.87 | $0.78 | 656,572.0 | -3.80% |
| 2023-02 | $11.12 | $10.35 | $0.7673 | 373,134.0 | -3.57% |
| 2023-01 | $10.94 | $10.12 | $0.82 | 520,126.0 | +8.23% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):