Holen Sie sich die Stockscreener-App
21.43
1.32%
0.28
Handel nachbörslich:
21.36
-0.07
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt HOG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Harley Davidson Inc-Aktien (HOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $21.44 | $20.75 | $0.69 | 2,418,105.0 | +1.32% |
| 2026-01-08 | $21.24 | $20.66 | $0.58 | 2,381,939.0 | +1.29% |
| 2026-01-07 | $21.42 | $20.72 | $0.70 | 2,378,492.0 | -1.97% |
| 2026-01-06 | $21.30 | $20.38 | $0.92 | 3,153,472.0 | +3.80% |
| 2026-01-05 | $20.87 | $20.44 | $0.432 | 3,025,031.0 | -0.58% |
| 2026-01-02 | $20.89 | $20.57 | $0.32 | 2,452,279.0 | +0.73% |
| 2025-12-31 | $20.88 | $20.40 | $0.479 | 2,993,561.0 | -1.59% |
| 2025-12-30 | $21.17 | $20.75 | $0.425 | 2,081,984.0 | +0.00% |
| 2025-12-29 | $21.08 | $20.77 | $0.31 | 2,156,648.0 | -0.86% |
| 2025-12-26 | $21.06 | $20.72 | $0.34 | 1,745,628.0 | +0.48% |
| 2025-12-24 | $20.94 | $20.55 | $0.3899 | 1,105,864.0 | +0.82% |
| 2025-12-23 | $20.91 | $20.51 | $0.405 | 2,472,809.0 | -0.81% |
| 2025-12-22 | $21.41 | $20.88 | $0.535 | 2,294,733.0 | -1.65% |
| 2025-12-19 | $21.51 | $21.06 | $0.45 | 4,515,916.0 | +0.05% |
| 2025-12-18 | $21.48 | $20.96 | $0.52 | 3,243,668.0 | +0.19% |
| 2025-12-17 | $21.55 | $20.93 | $0.625 | 2,999,376.0 | -0.24% |
| 2025-12-16 | $21.45 | $21.02 | $0.4241 | 2,709,831.0 | -0.56% |
| 2025-12-15 | $21.70 | $21.20 | $0.5098 | 4,440,055.0 | -1.02% |
| 2025-12-12 | $22.62 | $21.48 | $1.14 | 4,127,090.0 | -3.40% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Harley Davidson Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der HOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Harley Davidson Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $21.44 | $20.38 | $1.06 | 18,227,423.0 | +4.59% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.98 | $20.51 | $4.47 | 57,392,976.0 | -14.99% |
| 2025-11 | $27.19 | $22.17 | $5.02 | 45,495,847.0 | -9.23% |
| 2025-10 | $29.22 | $25.82 | $3.40 | 32,015,062.0 | -3.30% |
| 2025-09 | $31.25 | $27.76 | $3.49 | 37,059,880.0 | -4.19% |
| 2025-08 | $29.34 | $23.41 | $5.93 | 40,210,233.0 | +19.69% |
| 2025-07 | $28.55 | $22.85 | $5.70 | 46,326,566.0 | +3.09% |
| 2025-06 | $25.66 | $22.89 | $2.77 | 31,905,760.0 | -2.52% |
| 2025-05 | $26.68 | $22.81 | $3.87 | 42,744,439.0 | +7.98% |
| 2025-04 | $25.66 | $20.45 | $5.21 | 55,439,312.0 | -11.21% |
| 2025-03 | $27.98 | $23.81 | $4.18 | 53,525,280.0 | -1.98% |
| 2025-02 | $27.60 | $25.25 | $2.35 | 47,825,360.0 | -4.80% |
| 2025-01 | $31.03 | $27.01 | $4.02 | 36,823,734.0 | -10.19% |
Harley Davidson Inc-Aktien (HOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.37 | $29.46 | $4.91 | 25,468,023.0 | -11.72% |
| 2024-11 | $35.21 | $31.32 | $3.89 | 25,478,895.0 | +5.26% |
| 2024-10 | $38.43 | $31.44 | $6.99 | 42,101,566.0 | -17.08% |
| 2024-09 | $39.93 | $34.28 | $5.65 | 36,068,065.0 | +2.91% |
| 2024-08 | $38.63 | $33.50 | $5.13 | 30,030,328.0 | -0.16% |
| 2024-07 | $38.80 | $31.65 | $7.15 | 42,339,134.0 | +11.81% |
| 2024-06 | $36.97 | $31.96 | $5.01 | 29,061,885.0 | -6.52% |
| 2024-05 | $36.72 | $32.75 | $3.97 | 31,982,215.0 | +4.33% |
| 2024-04 | $43.89 | $32.21 | $11.68 | 49,840,747.0 | -21.38% |
| 2024-03 | $44.16 | $35.09 | $9.07 | 38,817,956.0 | +20.60% |
| 2024-02 | $38.12 | $32.56 | $5.55 | 34,711,143.0 | +11.77% |
| 2024-01 | $36.96 | $32.36 | $4.60 | 25,737,927.0 | -11.92% |
1.82%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):